Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:00 | 7 | 69,300 |
02.10.24 12:55:00 | 4 | 69,300 |
02.10.24 12:55:00 | 6 | 69,300 |
02.10.24 12:55:00 | 6 | 69,300 |
02.10.24 12:55:00 | 12 | 69,300 |
02.10.24 12:52:50 | 11 | 69,350 |
02.10.24 12:52:50 | 70 | 69,350 |
02.10.24 12:52:50 | 63 | 69,350 |
02.10.24 12:52:50 | 42 | 69,350 |
02.10.24 12:52:50 | 10 | 69,350 |
02.10.24 12:47:43 | 10 | 69,300 |
02.10.24 12:47:09 | 68 | 69,300 |
02.10.24 12:47:09 | 7 | 69,300 |
02.10.24 12:47:09 | 4 | 69,300 |
02.10.24 12:47:09 | 12 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:09 | 10 | 69,300 |
02.10.24 12:42:55 | 19 | 69,300 |
02.10.24 12:42:44 | 55 | 69,350 |
02.10.24 12:42:44 | 67 | 69,350 |
02.10.24 12:42:44 | 6 | 69,350 |
02.10.24 12:42:44 | 35 | 69,350 |
02.10.24 12:41:24 | 45 | 69,300 |
02.10.24 12:41:24 | 5 | 69,300 |
02.10.24 12:41:24 | 10 | 69,300 |
02.10.24 12:41:24 | 10 | 69,300 |
02.10.24 12:40:15 | 120 | 69,400 |
02.10.24 12:40:15 | 4 | 69,400 |
02.10.24 12:40:15 | 5 | 69,400 |
02.10.24 12:40:15 | 11 | 69,400 |
02.10.24 12:38:41 | 10 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 3 | 69,450 |
02.10.24 12:38:41 | 7 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 79 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 79 | 69,450 |