Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:56 | 690 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
02.10.24 12:11:56 | 61 | 69,200 |
02.10.24 12:11:56 | 629 | 69,200 |
02.10.24 12:11:56 | 61 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 26 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 407 | 69,200 |
02.10.24 12:11:56 | 152 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 344 | 69,200 |
02.10.24 12:11:56 | 35 | 69,200 |
02.10.24 12:11:56 | 690 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:09 | 35 | 69,200 |
02.10.24 12:11:09 | 2 | 69,200 |
02.10.24 12:11:09 | 64 | 69,200 |
02.10.24 12:11:09 | 258 | 69,200 |
02.10.24 12:11:09 | 7 | 69,200 |
02.10.24 12:11:09 | 192 | 69,200 |
02.10.24 12:11:09 | 99 | 69,200 |
02.10.24 12:11:06 | 5 | 69,250 |
02.10.24 12:11:06 | 35 | 69,250 |
02.10.24 12:11:06 | 120 | 69,250 |
02.10.24 12:11:06 | 10 | 69,250 |
02.10.24 12:11:06 | 10 | 69,250 |
02.10.24 12:10:28 | 12 | 69,300 |
02.10.24 12:10:28 | 35 | 69,300 |
02.10.24 12:09:13 | 90 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:13 | 11 | 69,250 |
02.10.24 12:09:13 | 12 | 69,250 |
02.10.24 12:09:13 | 35 | 69,250 |
02.10.24 12:09:13 | 19 | 69,250 |
02.10.24 12:08:38 | 10 | 69,300 |
02.10.24 12:08:38 | 12 | 69,300 |
02.10.24 12:08:38 | 42 | 69,300 |
02.10.24 12:08:38 | 7 | 69,300 |
02.10.24 12:08:38 | 10 | 69,300 |
02.10.24 12:08:10 | 11 | 69,350 |
02.10.24 12:08:10 | 35 | 69,350 |
02.10.24 12:08:10 | 70 | 69,350 |
02.10.24 12:08:10 | 145 | 69,350 |
02.10.24 12:08:10 | 20 | 69,350 |
02.10.24 12:08:10 | 148 | 69,350 |