Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:53 | 53 | 69,400 |
02.10.24 12:07:12 | 3 | 69,350 |
02.10.24 12:07:12 | 60 | 69,350 |
02.10.24 12:07:10 | 200 | 69,350 |
02.10.24 12:07:10 | 75 | 69,350 |
02.10.24 12:07:10 | 41 | 69,350 |
02.10.24 12:07:10 | 25 | 69,350 |
02.10.24 12:07:10 | 1 | 69,350 |
02.10.24 12:07:07 | 46 | 69,300 |
02.10.24 12:06:48 | 61 | 69,250 |
02.10.24 12:06:48 | 34 | 69,250 |
02.10.24 12:06:48 | 32 | 69,250 |
02.10.24 12:06:48 | 1 | 69,250 |
02.10.24 12:05:28 | 72 | 69,250 |
02.10.24 12:05:28 | 148 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:28 | 92 | 69,250 |
02.10.24 12:05:12 | 1 | 69,250 |
02.10.24 12:05:03 | 93 | 69,250 |
02.10.24 12:05:03 | 59 | 69,200 |
02.10.24 12:05:03 | 11 | 69,200 |
02.10.24 12:05:03 | 115 | 69,200 |
02.10.24 12:05:03 | 26 | 69,200 |
02.10.24 12:05:03 | 205 | 69,200 |
02.10.24 12:05:03 | 390 | 69,200 |
02.10.24 12:03:48 | 3 | 69,200 |
02.10.24 12:03:48 | 62 | 69,200 |
02.10.24 12:03:46 | 30 | 69,200 |
02.10.24 12:03:46 | 212 | 69,200 |
02.10.24 12:03:46 | 350 | 69,200 |
02.10.24 12:03:46 | 128 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:46 | 16 | 69,200 |
02.10.24 12:03:46 | 44 | 69,200 |
02.10.24 12:03:46 | 14 | 69,200 |
02.10.24 12:03:46 | 4 | 69,200 |
02.10.24 12:03:46 | 33 | 69,200 |
02.10.24 12:03:46 | 64 | 69,200 |
02.10.24 12:03:46 | 13 | 69,200 |
02.10.24 12:03:46 | 165 | 69,200 |
02.10.24 12:03:46 | 87 | 69,200 |
02.10.24 12:03:46 | 340 | 69,200 |
02.10.24 12:01:43 | 60 | 69,200 |
02.10.24 12:00:31 | 2 | 69,200 |
02.10.24 11:58:47 | 19 | 69,200 |
02.10.24 11:58:47 | 6 | 69,200 |
02.10.24 11:58:47 | 4 | 69,200 |