Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:19 | 5 | 69,300 |
02.10.24 11:21:19 | 10 | 69,300 |
02.10.24 11:21:19 | 12 | 69,300 |
02.10.24 11:19:07 | 3 | 69,350 |
02.10.24 11:19:07 | 9 | 69,350 |
02.10.24 11:19:07 | 4 | 69,350 |
02.10.24 11:19:07 | 2 | 69,350 |
02.10.24 11:19:07 | 7 | 69,350 |
02.10.24 11:19:07 | 7 | 69,350 |
02.10.24 11:18:25 | 90 | 69,400 |
02.10.24 11:18:25 | 12 | 69,400 |
02.10.24 11:18:25 | 12 | 69,400 |
02.10.24 11:18:15 | 10 | 69,450 |
02.10.24 11:18:15 | 12 | 69,450 |
02.10.24 11:18:14 | 15 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:14 | 12 | 69,400 |
02.10.24 11:18:14 | 12 | 69,400 |
02.10.24 11:16:53 | 90 | 69,450 |
02.10.24 11:16:53 | 11 | 69,400 |
02.10.24 11:16:53 | 10 | 69,400 |
02.10.24 11:16:53 | 5 | 69,400 |
02.10.24 11:16:53 | 21 | 69,400 |
02.10.24 11:16:43 | 36 | 69,450 |
02.10.24 11:16:43 | 11 | 69,450 |
02.10.24 11:16:43 | 10 | 69,450 |
02.10.24 11:08:38 | 27 | 69,450 |
02.10.24 11:08:38 | 11 | 69,450 |
02.10.24 11:08:38 | 10 | 69,450 |
02.10.24 11:06:14 | 12 | 69,450 |
02.10.24 11:06:14 | 5 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:26 | 18 | 69,450 |
02.10.24 11:02:00 | 47 | 69,400 |
02.10.24 11:02:00 | 12 | 69,400 |
02.10.24 11:01:27 | 26 | 69,400 |
02.10.24 11:01:27 | 22 | 69,400 |
02.10.24 11:01:27 | 13 | 69,400 |
02.10.24 11:00:33 | 10 | 69,300 |
02.10.24 11:00:33 | 10 | 69,300 |
02.10.24 11:00:33 | 10 | 69,300 |
02.10.24 11:00:33 | 10 | 69,300 |
02.10.24 11:00:33 | 12 | 69,300 |
02.10.24 11:00:08 | 10 | 69,450 |
02.10.24 11:00:08 | 23 | 69,450 |
02.10.24 11:00:08 | 11 | 69,450 |
02.10.24 10:57:24 | 83 | 69,500 |