Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:47 | 6 | 69,200 |
02.10.24 11:58:35 | 4 | 69,200 |
02.10.24 11:58:29 | 2 | 69,200 |
02.10.24 11:39:10 | 12 | 69,250 |
02.10.24 11:39:10 | 12 | 69,250 |
02.10.24 11:37:20 | 44 | 69,200 |
02.10.24 11:37:20 | 10 | 69,200 |
02.10.24 11:37:20 | 10 | 69,200 |
02.10.24 11:36:31 | 11 | 69,250 |
02.10.24 11:36:31 | 80 | 69,250 |
02.10.24 11:36:30 | 11 | 69,250 |
02.10.24 11:36:30 | 35 | 69,250 |
02.10.24 11:35:23 | 17 | 69,250 |
02.10.24 11:34:18 | 34 | 69,300 |
02.10.24 11:34:12 | 12 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:12 | 10 | 69,350 |
02.10.24 11:34:12 | 3 | 69,350 |
02.10.24 11:34:12 | 12 | 69,350 |
02.10.24 11:31:07 | 1 | 69,350 |
02.10.24 11:31:07 | 22 | 69,350 |
02.10.24 11:30:27 | 4 | 69,350 |
02.10.24 11:29:37 | 65 | 69,350 |
02.10.24 11:29:37 | 49 | 69,350 |
02.10.24 11:29:37 | 38 | 69,350 |
02.10.24 11:29:37 | 82 | 69,350 |
02.10.24 11:29:37 | 25 | 69,350 |
02.10.24 11:29:37 | 101 | 69,350 |
02.10.24 11:29:37 | 94 | 69,350 |
02.10.24 11:29:37 | 104 | 69,350 |
02.10.24 11:29:37 | 46 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:37 | 11 | 69,350 |
02.10.24 11:29:37 | 150 | 69,350 |
02.10.24 11:29:26 | 1 | 69,350 |
02.10.24 11:29:10 | 8 | 69,450 |
02.10.24 11:29:06 | 28 | 69,400 |
02.10.24 11:29:06 | 66 | 69,400 |
02.10.24 11:29:06 | 75 | 69,400 |
02.10.24 11:29:06 | 15 | 69,400 |
02.10.24 11:29:06 | 42 | 69,400 |
02.10.24 11:29:06 | 43 | 69,400 |
02.10.24 11:25:06 | 23 | 69,350 |
02.10.24 11:25:06 | 20 | 69,350 |
02.10.24 11:25:06 | 63 | 69,350 |
02.10.24 11:25:06 | 2 | 69,350 |
02.10.24 11:21:19 | 11 | 69,350 |