Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 25 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 10 | 69,450 |
02.10.24 12:38:41 | 41 | 69,450 |
02.10.24 12:38:41 | 38 | 69,450 |
02.10.24 12:38:16 | 11 | 69,500 |
02.10.24 12:38:16 | 35 | 69,500 |
02.10.24 12:38:16 | 31 | 69,500 |
02.10.24 12:38:16 | 26 | 69,500 |
02.10.24 12:38:16 | 25 | 69,500 |
02.10.24 12:38:16 | 82 | 69,500 |
02.10.24 12:38:16 | 39 | 69,500 |
02.10.24 12:38:16 | 19 | 69,500 |
02.10.24 12:35:36 | 2 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:36 | 46 | 69,500 |
02.10.24 12:35:36 | 50 | 69,500 |
02.10.24 12:35:36 | 55 | 69,500 |
02.10.24 12:35:36 | 87 | 69,500 |
02.10.24 12:35:36 | 136 | 69,500 |
02.10.24 12:35:10 | 26 | 69,450 |
02.10.24 12:35:10 | 35 | 69,450 |
02.10.24 12:35:10 | 27 | 69,450 |
02.10.24 12:35:07 | 16 | 69,400 |
02.10.24 12:35:07 | 53 | 69,400 |
02.10.24 12:35:07 | 51 | 69,400 |
02.10.24 12:35:07 | 33 | 69,400 |
02.10.24 12:32:10 | 12 | 69,400 |
02.10.24 12:32:10 | 35 | 69,400 |
02.10.24 12:28:09 | 16 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:09 | 63 | 69,400 |
02.10.24 12:28:09 | 64 | 69,400 |
02.10.24 12:26:46 | 95 | 69,400 |
02.10.24 12:26:46 | 10 | 69,400 |
02.10.24 12:26:46 | 13 | 69,400 |
02.10.24 12:26:46 | 4 | 69,400 |
02.10.24 12:26:46 | 4 | 69,400 |
02.10.24 12:26:46 | 5 | 69,400 |
02.10.24 12:26:46 | 10 | 69,400 |
02.10.24 12:26:46 | 25 | 69,400 |
02.10.24 12:26:35 | 4 | 69,450 |
02.10.24 12:26:35 | 114 | 69,450 |
02.10.24 12:26:35 | 146 | 69,450 |
02.10.24 12:26:35 | 132 | 69,450 |
02.10.24 12:25:03 | 1 | 69,500 |