Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:04 | 91 | 69,200 |
02.10.24 15:12:04 | 55 | 69,200 |
02.10.24 15:12:04 | 30 | 69,200 |
02.10.24 15:12:04 | 61 | 69,200 |
02.10.24 15:11:40 | 15 | 69,150 |
02.10.24 15:11:38 | 5 | 69,150 |
02.10.24 15:11:30 | 8 | 69,150 |
02.10.24 15:11:30 | 2 | 69,150 |
02.10.24 15:01:01 | 3 | 69,150 |
02.10.24 15:01:01 | 12 | 69,150 |
02.10.24 15:01:01 | 11 | 69,150 |
02.10.24 15:01:01 | 2 | 69,150 |
02.10.24 15:00:31 | 6 | 69,200 |
02.10.24 15:00:31 | 39 | 69,200 |
02.10.24 15:00:31 | 3 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:31 | 13 | 69,200 |
02.10.24 15:00:01 | 32 | 69,250 |
02.10.24 15:00:01 | 80 | 69,250 |
02.10.24 15:00:01 | 26 | 69,250 |
02.10.24 14:58:00 | 41 | 69,200 |
02.10.24 14:58:00 | 56 | 69,200 |
02.10.24 14:58:00 | 7 | 69,200 |
02.10.24 14:58:00 | 37 | 69,200 |
02.10.24 14:57:06 | 6 | 69,150 |
02.10.24 14:57:06 | 1 | 69,150 |
02.10.24 14:57:06 | 7 | 69,150 |
02.10.24 14:57:06 | 4 | 69,150 |
02.10.24 14:57:06 | 3 | 69,150 |
02.10.24 14:56:08 | 1 | 69,150 |
02.10.24 14:56:08 | 6 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:08 | 6 | 69,150 |
02.10.24 14:56:08 | 19 | 69,200 |
02.10.24 14:56:08 | 47 | 69,200 |
02.10.24 14:56:08 | 12 | 69,200 |
02.10.24 14:56:08 | 10 | 69,200 |
02.10.24 14:50:13 | 28 | 69,200 |
02.10.24 14:50:13 | 26 | 69,200 |
02.10.24 14:50:13 | 43 | 69,200 |
02.10.24 14:50:13 | 124 | 69,200 |
02.10.24 14:49:02 | 4 | 69,150 |
02.10.24 14:49:02 | 2 | 69,150 |
02.10.24 14:49:02 | 6 | 69,150 |
02.10.24 14:49:02 | 8 | 69,150 |
02.10.24 14:49:02 | 3 | 69,150 |
02.10.24 14:49:02 | 26 | 69,150 |