GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | - | 541,700 |
15:48:53 | - | 541,700 |
15:48:47 | - | 541,600 |
15:48:46 | - | 542,100 |
15:48:46 | - | 541,700 |
15:48:46 | - | 542,100 |
15:48:45 | - | 542,100 |
15:48:44 | - | 542,300 |
15:48:44 | - | 542,700 |
15:48:43 | - | 542,700 |
15:48:43 | - | 542,700 |
15:48:43 | - | 542,600 |
15:48:43 | - | 542,700 |
15:48:40 | - | 542,700 |
15:48:36 | - | 542,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | - | 542,700 |
15:48:34 | - | 542,700 |
15:48:23 | - | 542,500 |
15:48:21 | - | 542,600 |
15:48:20 | - | 542,600 |
15:48:19 | - | 542,500 |
15:48:03 | - | 542,300 |
15:48:01 | - | 542,300 |
15:47:58 | - | 542,200 |
15:47:55 | - | 542,200 |
15:47:49 | - | 542,200 |
15:47:47 | - | 542,200 |
15:47:44 | - | 542,300 |
15:47:43 | - | 542,300 |
15:47:36 | - | 542,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | - | 542,200 |
15:47:34 | - | 542,200 |
15:47:34 | - | 542,200 |
15:47:33 | - | 542,200 |
15:47:33 | - | 542,200 |
15:47:21 | - | 542,200 |
15:47:17 | - | 542,100 |
15:47:16 | - | 542,200 |
15:47:14 | - | 542,100 |
15:47:14 | - | 542,100 |
15:47:13 | - | 542,100 |
15:47:13 | - | 541,800 |
15:47:09 | - | 541,600 |
15:47:08 | - | 541,500 |
15:47:07 | - | 541,600 |