GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | - | 533,900 |
18:47:07 | - | 533,800 |
18:47:06 | - | 534,000 |
18:47:05 | - | 534,000 |
18:47:03 | - | 534,000 |
18:47:02 | - | 533,900 |
18:47:02 | - | 533,900 |
18:47:02 | - | 534,100 |
18:47:00 | - | 534,200 |
18:46:59 | - | 534,000 |
18:46:55 | - | 534,300 |
18:46:50 | - | 534,200 |
18:46:48 | - | 534,300 |
18:46:44 | - | 534,200 |
18:46:44 | - | 534,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:41 | - | 534,200 |
18:46:40 | - | 534,000 |
18:46:37 | - | 534,200 |
18:46:36 | - | 534,000 |
18:46:28 | - | 534,200 |
18:46:27 | - | 534,000 |
18:45:58 | - | 534,200 |
18:45:56 | - | 534,100 |
18:45:56 | - | 534,200 |
18:45:55 | - | 533,900 |
18:45:55 | - | 534,100 |
18:45:55 | - | 534,000 |
18:45:54 | - | 534,100 |
18:45:42 | - | 534,000 |
18:45:32 | - | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | - | 534,000 |
18:45:30 | - | 534,000 |
18:45:21 | - | 534,000 |
18:45:21 | - | 533,900 |
18:45:21 | - | 534,100 |
18:45:11 | - | 534,200 |
18:45:11 | - | 534,200 |
18:44:53 | - | 534,200 |
18:44:53 | - | 533,900 |
18:44:52 | - | 534,100 |
18:44:51 | - | 534,100 |
18:44:50 | - | 534,000 |
18:44:49 | - | 533,800 |
18:44:43 | - | 534,000 |
18:44:43 | - | 533,800 |