GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | - | 534,200 |
18:41:03 | - | 534,000 |
18:41:03 | - | 534,200 |
18:41:02 | - | 534,000 |
18:41:02 | - | 534,200 |
18:40:57 | - | 534,100 |
18:40:56 | - | 534,100 |
18:40:53 | - | 534,100 |
18:40:52 | - | 533,800 |
18:40:52 | - | 534,100 |
18:40:44 | - | 533,900 |
18:40:44 | - | 533,700 |
18:40:25 | - | 533,900 |
18:40:22 | - | 533,800 |
18:40:20 | - | 533,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:19 | - | 533,900 |
18:40:05 | - | 533,900 |
18:40:05 | - | 533,600 |
18:39:52 | - | 533,900 |
18:39:51 | - | 533,800 |
18:39:49 | - | 533,800 |
18:39:45 | - | 533,800 |
18:39:41 | - | 533,800 |
18:39:41 | - | 533,800 |
18:39:40 | - | 533,600 |
18:39:29 | - | 534,000 |
18:39:29 | - | 534,000 |
18:39:28 | - | 534,000 |
18:39:26 | - | 534,100 |
18:39:25 | - | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:23 | - | 534,100 |
18:39:16 | - | 534,000 |
18:39:13 | - | 534,100 |
18:39:13 | - | 534,100 |
18:39:12 | - | 534,100 |
18:39:11 | - | 534,000 |
18:39:10 | - | 534,000 |
18:39:10 | - | 534,100 |
18:39:05 | - | 534,100 |
18:39:05 | - | 534,100 |
18:38:35 | - | 534,100 |
18:38:35 | - | 534,000 |
18:38:31 | - | 534,000 |
18:38:31 | - | 533,900 |
18:38:30 | - | 534,100 |