GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:44 | - | 539,600 |
09.06.25 19:34:29 | - | 539,500 |
09.06.25 19:34:28 | - | 539,500 |
09.06.25 19:34:18 | - | 539,500 |
09.06.25 19:34:08 | - | 539,500 |
09.06.25 19:33:58 | - | 539,500 |
09.06.25 19:33:55 | - | 539,500 |
09.06.25 19:33:23 | - | 539,500 |
09.06.25 19:33:22 | - | 539,500 |
09.06.25 19:33:02 | - | 539,500 |
09.06.25 19:33:01 | - | 539,500 |
09.06.25 19:32:53 | - | 539,500 |
09.06.25 19:32:52 | - | 539,500 |
09.06.25 19:32:44 | - | 539,500 |
09.06.25 19:32:43 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:41 | - | 539,400 |
09.06.25 19:32:40 | - | 539,200 |
09.06.25 19:32:31 | - | 539,300 |
09.06.25 19:32:29 | - | 539,300 |
09.06.25 19:32:22 | - | 539,300 |
09.06.25 19:32:17 | - | 539,300 |
09.06.25 19:32:17 | - | 539,200 |
09.06.25 19:32:16 | - | 539,500 |
09.06.25 19:32:16 | - | 539,500 |
09.06.25 19:32:16 | - | 539,600 |
09.06.25 19:32:15 | - | 539,600 |
09.06.25 19:31:58 | - | 539,500 |
09.06.25 19:31:56 | - | 539,600 |
09.06.25 19:31:36 | - | 539,500 |
09.06.25 19:31:30 | - | 539,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:29 | - | 539,500 |
09.06.25 19:31:00 | - | 539,600 |
09.06.25 19:30:54 | - | 539,500 |
09.06.25 19:30:45 | - | 539,600 |
09.06.25 19:30:40 | - | 539,500 |
09.06.25 19:30:22 | - | 539,600 |
09.06.25 19:30:21 | - | 539,300 |
09.06.25 19:30:21 | - | 539,600 |
09.06.25 19:30:20 | - | 539,300 |
09.06.25 19:30:15 | - | 539,500 |
09.06.25 19:30:14 | - | 539,600 |
09.06.25 19:29:56 | - | 539,500 |
09.06.25 19:29:55 | - | 539,300 |
09.06.25 19:29:53 | - | 539,500 |
09.06.25 19:29:52 | - | 539,600 |