GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:18 | - | 539,900 |
19:28:18 | - | 539,900 |
19:28:17 | - | 539,900 |
19:28:16 | - | 540,000 |
19:28:16 | - | 539,900 |
19:28:15 | - | 539,800 |
19:27:59 | - | 540,000 |
19:27:59 | - | 540,100 |
19:27:58 | - | 539,900 |
19:27:53 | - | 540,100 |
19:27:53 | - | 540,100 |
19:27:52 | - | 540,100 |
19:27:33 | - | 540,200 |
19:27:25 | - | 540,300 |
19:27:20 | - | 540,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | - | 540,300 |
19:26:34 | - | 540,200 |
19:26:33 | - | 540,200 |
19:26:28 | - | 540,200 |
19:26:15 | - | 540,300 |
19:26:14 | - | 540,200 |
19:26:13 | - | 540,300 |
19:26:12 | - | 540,000 |
19:26:12 | - | 540,200 |
19:26:11 | - | 540,100 |
19:25:43 | - | 540,200 |
19:25:41 | - | 540,300 |
19:25:41 | - | 540,000 |
19:25:39 | - | 540,300 |
19:25:39 | - | 540,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:14 | - | 540,300 |
19:25:13 | - | 540,100 |
19:25:13 | - | 540,300 |
19:25:06 | - | 540,200 |
19:25:05 | - | 540,000 |
19:25:05 | - | 540,200 |
19:25:04 | - | 540,200 |
19:25:03 | - | 540,100 |
19:24:40 | - | 540,100 |
19:24:40 | - | 540,100 |
19:24:36 | - | 540,100 |
19:24:34 | - | 540,200 |
19:24:33 | - | 539,900 |
19:24:33 | - | 540,000 |
19:24:27 | - | 540,100 |