GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:24 | - | 542,800 |
21:18:22 | - | 542,800 |
21:18:21 | - | 542,800 |
21:18:21 | - | 542,700 |
21:18:20 | - | 542,700 |
21:18:11 | - | 542,700 |
21:18:11 | - | 542,800 |
21:18:10 | - | 542,800 |
21:18:10 | - | 542,700 |
21:18:08 | - | 542,700 |
21:18:08 | - | 542,700 |
21:18:05 | - | 542,700 |
21:18:02 | - | 542,800 |
21:18:01 | - | 542,600 |
21:18:00 | - | 542,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:00 | - | 542,700 |
21:17:37 | - | 542,900 |
21:17:37 | - | 542,900 |
21:17:34 | - | 542,900 |
21:17:33 | - | 543,000 |
21:17:31 | - | 542,900 |
21:17:29 | - | 542,900 |
21:17:13 | - | 542,900 |
21:17:12 | - | 542,600 |
21:17:12 | - | 542,900 |
21:17:11 | - | 542,500 |
21:17:11 | - | 542,500 |
21:17:11 | - | 542,700 |
21:17:06 | - | 542,600 |
21:17:05 | - | 542,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | - | 542,700 |
21:16:59 | - | 542,500 |
21:16:58 | - | 542,700 |
21:16:58 | - | 542,800 |
21:16:58 | - | 542,800 |
21:16:56 | - | 542,800 |
21:16:09 | - | 543,400 |
21:16:08 | - | 543,100 |
21:16:06 | - | 543,400 |
21:16:03 | - | 543,300 |
21:16:00 | - | 543,200 |
21:15:58 | - | 543,500 |
21:15:52 | - | 543,500 |
21:15:51 | - | 543,600 |
21:15:49 | - | 543,500 |