GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | - | 543,200 |
11.06.25 21:27:01 | - | 542,900 |
11.06.25 21:26:59 | - | 543,200 |
11.06.25 21:26:58 | - | 543,000 |
11.06.25 21:26:57 | - | 543,100 |
11.06.25 21:26:57 | - | 543,200 |
11.06.25 21:26:57 | - | 542,900 |
11.06.25 21:26:56 | - | 542,800 |
11.06.25 21:26:56 | - | 542,900 |
11.06.25 21:26:55 | - | 542,900 |
11.06.25 21:26:55 | - | 542,600 |
11.06.25 21:26:45 | - | 542,800 |
11.06.25 21:26:44 | - | 542,700 |
11.06.25 21:26:44 | - | 542,700 |
11.06.25 21:26:41 | - | 542,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:40 | - | 542,700 |
11.06.25 21:26:40 | - | 542,700 |
11.06.25 21:26:39 | - | 542,800 |
11.06.25 21:26:39 | - | 542,500 |
11.06.25 21:26:38 | - | 542,700 |
11.06.25 21:26:38 | - | 542,700 |
11.06.25 21:26:37 | - | 542,700 |
11.06.25 21:26:37 | - | 542,700 |
11.06.25 21:26:35 | - | 542,700 |
11.06.25 21:26:35 | - | 542,400 |
11.06.25 21:26:34 | - | 542,700 |
11.06.25 21:26:31 | - | 542,600 |
11.06.25 21:26:31 | - | 542,700 |
11.06.25 21:26:30 | - | 542,600 |
11.06.25 21:26:29 | - | 542,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:29 | - | 542,400 |
11.06.25 21:26:28 | - | 542,700 |
11.06.25 21:26:28 | - | 542,900 |
11.06.25 21:26:27 | - | 543,000 |
11.06.25 21:26:27 | - | 543,100 |
11.06.25 21:26:26 | - | 543,100 |
11.06.25 21:26:26 | - | 543,100 |
11.06.25 21:26:25 | - | 543,100 |
11.06.25 21:26:24 | - | 543,000 |
11.06.25 21:26:24 | - | 543,100 |
11.06.25 21:26:23 | - | 543,100 |
11.06.25 21:26:23 | - | 542,800 |
11.06.25 21:26:22 | - | 543,100 |
11.06.25 21:26:22 | - | 542,800 |
11.06.25 21:26:19 | - | 543,100 |