GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:20 | - | 537,200 |
21:12:18 | - | 537,300 |
21:12:18 | - | 537,400 |
21:12:18 | - | 537,200 |
21:12:10 | - | 537,400 |
21:12:00 | - | 537,500 |
21:11:59 | - | 537,500 |
21:11:59 | - | 537,500 |
21:11:40 | - | 537,500 |
21:11:40 | - | 537,500 |
21:11:39 | - | 537,400 |
21:11:38 | - | 537,400 |
21:11:37 | - | 537,500 |
21:11:36 | - | 537,500 |
21:11:34 | - | 537,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:32 | - | 537,400 |
21:11:29 | - | 537,500 |
21:11:28 | - | 537,500 |
21:11:25 | - | 537,500 |
21:11:24 | - | 537,500 |
21:11:23 | - | 537,400 |
21:10:48 | - | 537,500 |
21:10:47 | - | 537,600 |
21:10:47 | - | 537,600 |
21:10:43 | - | 537,600 |
21:10:43 | - | 537,500 |
21:10:41 | - | 537,600 |
21:10:40 | - | 537,700 |
21:10:39 | - | 537,600 |
21:10:38 | - | 537,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:36 | - | 537,600 |
21:10:35 | - | 537,700 |
21:10:35 | - | 537,700 |
21:10:32 | - | 537,700 |
21:10:32 | - | 537,700 |
21:10:31 | - | 537,700 |
21:10:31 | - | 537,700 |
21:10:30 | - | 537,700 |
21:10:30 | - | 537,600 |
21:10:30 | - | 537,700 |
21:10:28 | - | 537,900 |
21:10:28 | - | 537,900 |
21:10:26 | - | 537,700 |
21:10:25 | - | 537,600 |
21:10:23 | - | 537,700 |