GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:33 | - | 538,200 |
08:21:32 | - | 538,300 |
08:21:31 | - | 538,000 |
08:21:30 | - | 538,300 |
08:21:29 | - | 538,300 |
08:21:28 | - | 538,300 |
08:21:26 | - | 538,000 |
08:21:25 | - | 538,300 |
08:21:24 | - | 538,300 |
08:21:22 | - | 538,000 |
08:21:21 | - | 538,300 |
08:21:20 | - | 538,300 |
08:21:18 | - | 538,000 |
08:21:18 | - | 538,300 |
08:21:17 | - | 538,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:16 | - | 538,200 |
08:21:14 | - | 538,000 |
08:21:13 | - | 538,200 |
08:21:12 | - | 538,200 |
08:21:11 | - | 538,000 |
08:21:10 | - | 537,900 |
08:21:09 | - | 538,200 |
08:21:07 | - | 537,900 |
08:21:07 | - | 538,200 |
08:21:06 | - | 538,200 |
08:21:04 | - | 537,900 |
08:21:03 | - | 538,200 |
08:21:01 | - | 538,000 |
08:21:00 | - | 538,200 |
08:20:59 | - | 538,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:58 | - | 538,000 |
08:20:57 | - | 538,000 |
08:20:56 | - | 538,200 |
08:20:54 | - | 538,000 |
08:20:53 | - | 538,300 |
08:20:53 | - | 538,200 |
08:20:51 | - | 538,000 |
08:20:50 | - | 538,200 |
08:20:48 | - | 538,000 |
08:20:47 | - | 538,200 |
08:20:46 | - | 538,300 |
08:20:45 | - | 538,100 |
08:20:43 | - | 538,300 |
08:20:41 | - | 538,100 |
08:20:40 | - | 538,300 |