GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:47 | - | 535,400 |
16:49:43 | - | 535,300 |
16:49:37 | - | 535,400 |
16:49:34 | - | 535,400 |
16:49:33 | - | 535,400 |
16:49:33 | - | 535,400 |
16:49:29 | - | 535,500 |
16:49:29 | - | 535,400 |
16:49:25 | - | 535,400 |
16:49:25 | - | 535,300 |
16:49:18 | - | 535,300 |
16:49:09 | - | 535,300 |
16:49:07 | - | 535,300 |
16:49:07 | - | 535,300 |
16:49:00 | - | 535,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:59 | - | 535,100 |
16:48:36 | - | 535,100 |
16:48:32 | - | 535,000 |
16:48:31 | - | 535,000 |
16:48:30 | - | 535,000 |
16:48:28 | - | 535,100 |
16:48:27 | - | 535,200 |
16:48:27 | - | 535,100 |
16:48:27 | - | 535,200 |
16:48:25 | - | 535,200 |
16:48:23 | - | 535,200 |
16:48:17 | - | 535,100 |
16:48:13 | - | 535,100 |
16:48:04 | - | 535,000 |
16:48:04 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:01 | - | 534,800 |
16:48:01 | - | 534,900 |
16:47:59 | - | 534,800 |
16:47:56 | - | 534,800 |
16:47:54 | - | 534,800 |
16:47:46 | - | 534,700 |
16:47:36 | - | 534,900 |
16:47:36 | - | 534,900 |
16:47:30 | - | 535,000 |
16:47:29 | - | 534,900 |
16:47:25 | - | 534,900 |
16:47:20 | - | 534,900 |
16:46:36 | - | 534,900 |
16:46:25 | - | 534,900 |
16:46:25 | - | 535,200 |