GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:55 | - | 536,600 |
13:30:55 | - | 536,600 |
13:30:54 | - | 536,700 |
13:30:53 | - | 537,000 |
13:30:52 | - | 537,000 |
13:30:52 | - | 536,800 |
13:30:51 | - | 536,800 |
13:30:51 | - | 536,600 |
13:30:50 | - | 536,400 |
13:30:25 | - | 536,500 |
13:30:20 | - | 536,500 |
13:30:20 | - | 536,500 |
13:30:19 | - | 536,900 |
13:30:18 | - | 536,700 |
13:30:02 | - | 536,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:01 | - | 536,500 |
13:27:58 | - | 536,500 |
13:27:25 | - | 536,500 |
13:27:24 | - | 536,500 |
13:27:14 | - | 536,400 |
13:27:08 | - | 536,300 |
13:27:05 | - | 536,400 |
13:27:04 | - | 536,400 |
13:27:03 | - | 536,400 |
13:27:03 | - | 536,400 |
13:27:03 | - | 536,500 |
13:26:54 | - | 536,600 |
13:26:53 | - | 536,600 |
13:26:52 | - | 536,600 |
13:26:48 | - | 536,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:48 | - | 536,500 |
13:26:47 | - | 535,900 |
13:26:43 | - | 536,400 |
13:26:42 | - | 536,500 |
13:26:35 | - | 536,600 |
13:26:33 | - | 536,600 |
13:26:32 | - | 536,600 |
13:26:31 | - | 536,400 |
13:26:27 | - | 535,900 |
13:26:01 | - | 535,900 |
13:26:00 | - | 536,000 |
13:25:03 | - | 535,900 |
13:25:01 | - | 535,900 |
13:24:36 | - | 535,700 |
13:23:55 | - | 535,600 |