GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:36 | - | 528,600 |
09:19:34 | - | 528,600 |
09:19:33 | - | 528,500 |
09:19:33 | - | 528,300 |
09:19:32 | - | 528,300 |
09:19:31 | - | 528,300 |
09:19:30 | - | 528,300 |
09:19:30 | - | 528,300 |
09:19:29 | - | 528,100 |
09:19:28 | - | 528,100 |
09:19:28 | - | 528,100 |
09:19:27 | - | 528,500 |
09:19:27 | - | 528,500 |
09:19:26 | - | 528,500 |
09:19:25 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:23 | - | 528,500 |
09:19:23 | - | 528,500 |
09:19:21 | - | 528,100 |
09:19:18 | - | 528,600 |
09:19:16 | - | 528,600 |
09:19:15 | - | 528,400 |
09:19:14 | - | 528,200 |
09:19:13 | - | 528,200 |
09:19:12 | - | 528,200 |
09:19:12 | - | 528,000 |
09:19:12 | - | 526,800 |
09:19:09 | - | 526,800 |
09:19:08 | - | 527,700 |
09:19:07 | - | 527,600 |
09:19:07 | - | 528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:05 | - | 528,100 |
09:19:03 | - | 528,100 |
09:19:03 | - | 527,500 |
09:19:02 | - | 527,900 |
09:19:01 | - | 527,900 |
09:19:01 | - | 528,400 |
09:19:00 | - | 528,400 |
09:19:00 | - | 528,400 |
09:18:59 | - | 528,400 |
09:18:59 | - | 528,400 |
09:18:58 | - | 528,400 |
09:18:57 | - | 528,400 |
09:18:57 | - | 528,400 |
09:18:56 | - | 528,400 |
09:18:56 | - | 528,200 |