GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:29 | - | 538,000 |
19:05:24 | - | 538,200 |
19:05:18 | - | 538,200 |
19:05:17 | - | 538,100 |
19:05:13 | - | 538,200 |
19:05:09 | - | 538,100 |
19:05:08 | - | 538,200 |
19:05:07 | - | 538,200 |
19:05:06 | - | 538,200 |
19:05:02 | - | 538,200 |
19:05:02 | - | 538,200 |
19:05:01 | - | 538,200 |
19:05:00 | - | 538,200 |
19:04:51 | - | 538,100 |
19:04:51 | - | 538,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:46 | - | 538,100 |
19:04:45 | - | 537,900 |
19:03:56 | - | 538,100 |
19:03:55 | - | 538,000 |
19:03:35 | - | 538,100 |
19:03:35 | - | 537,900 |
19:03:34 | - | 538,100 |
19:03:26 | - | 538,200 |
19:03:26 | - | 537,900 |
19:03:25 | - | 538,100 |
19:03:22 | - | 538,000 |
19:03:21 | - | 538,100 |
19:02:51 | - | 538,000 |
19:02:50 | - | 538,100 |
19:02:50 | - | 538,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:49 | - | 538,000 |
19:02:46 | - | 538,000 |
19:02:45 | - | 537,900 |
19:02:45 | - | 538,100 |
19:02:37 | - | 538,000 |
19:02:34 | - | 538,100 |
19:02:32 | - | 538,100 |
19:02:31 | - | 538,100 |
19:02:28 | - | 538,100 |
19:02:28 | - | 538,100 |
19:02:23 | - | 538,100 |
19:02:20 | - | 538,200 |
19:02:17 | - | 538,200 |
19:02:17 | - | 538,000 |
19:02:12 | - | 538,300 |