GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:26 | - | 536,400 |
13:07:25 | - | 536,500 |
13:05:46 | - | 536,300 |
13:05:01 | - | 536,400 |
13:05:01 | - | 536,400 |
13:05:00 | - | 536,500 |
13:04:21 | - | 536,300 |
13:03:29 | - | 536,300 |
13:02:59 | - | 536,200 |
13:02:01 | - | 536,100 |
13:02:00 | - | 536,100 |
13:02:00 | - | 536,000 |
13:01:26 | - | 536,100 |
13:01:01 | - | 536,100 |
13:01:00 | - | 536,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:54 | - | 535,600 |
13:00:35 | - | 535,600 |
13:00:34 | - | 535,600 |
13:00:33 | - | 535,600 |
13:00:08 | - | 535,000 |
13:00:05 | - | 534,800 |
13:00:02 | - | 535,100 |
12:59:32 | - | 535,600 |
12:59:21 | - | 535,600 |
12:59:20 | - | 535,600 |
12:59:20 | - | 535,600 |
12:59:06 | - | 535,700 |
12:59:06 | - | 535,500 |
12:59:05 | - | 535,500 |
12:59:00 | - | 535,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:02 | - | 535,900 |
12:58:00 | - | 537,800 |
12:50:39 | - | 538,300 |
12:50:38 | - | 538,300 |
12:50:12 | - | 538,400 |
12:50:04 | - | 538,400 |
12:50:03 | - | 538,400 |
12:50:00 | - | 538,100 |
12:50:00 | - | 537,900 |
12:49:51 | - | 538,200 |
12:49:50 | - | 538,200 |
12:49:43 | - | 538,300 |
12:49:38 | - | 538,300 |
12:49:20 | - | 538,200 |
12:49:12 | - | 538,200 |