GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:11 | - | 530,500 |
13.06.25 21:26:03 | - | 530,400 |
13.06.25 21:26:02 | - | 530,300 |
13.06.25 21:26:02 | - | 530,500 |
13.06.25 21:26:01 | - | 530,500 |
13.06.25 21:26:01 | - | 530,500 |
13.06.25 21:25:47 | - | 530,600 |
13.06.25 21:25:46 | - | 530,500 |
13.06.25 21:25:46 | - | 530,500 |
13.06.25 21:25:45 | - | 530,600 |
13.06.25 21:25:39 | - | 530,600 |
13.06.25 21:25:36 | - | 530,600 |
13.06.25 21:25:35 | - | 530,600 |
13.06.25 21:25:35 | - | 530,500 |
13.06.25 21:25:34 | - | 530,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:33 | - | 530,500 |
13.06.25 21:25:33 | - | 530,500 |
13.06.25 21:25:32 | - | 530,500 |
13.06.25 21:25:26 | - | 530,600 |
13.06.25 21:25:26 | - | 530,600 |
13.06.25 21:25:25 | - | 530,600 |
13.06.25 21:25:22 | - | 530,500 |
13.06.25 21:25:22 | - | 530,500 |
13.06.25 21:25:22 | - | 530,500 |
13.06.25 21:25:21 | - | 530,600 |
13.06.25 21:25:20 | - | 530,500 |
13.06.25 21:25:17 | - | 530,500 |
13.06.25 21:25:17 | - | 530,500 |
13.06.25 21:25:16 | - | 530,600 |
13.06.25 21:25:16 | - | 530,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:15 | - | 530,500 |
13.06.25 21:25:15 | - | 530,500 |
13.06.25 21:25:14 | - | 530,500 |
13.06.25 21:25:14 | - | 530,500 |
13.06.25 21:25:13 | - | 530,500 |
13.06.25 21:25:13 | - | 530,400 |
13.06.25 21:25:12 | - | 530,500 |
13.06.25 21:25:11 | - | 530,600 |
13.06.25 21:25:11 | - | 530,500 |
13.06.25 21:25:10 | - | 530,600 |
13.06.25 21:25:10 | - | 530,600 |
13.06.25 21:25:08 | - | 530,800 |
13.06.25 21:25:06 | - | 530,800 |
13.06.25 21:25:05 | - | 530,800 |
13.06.25 21:24:43 | - | 530,900 |