GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:51 | - | 537,500 |
09:20:47 | - | 537,800 |
09:20:46 | - | 537,600 |
09:20:45 | - | 537,200 |
09:20:44 | - | 536,800 |
09:20:41 | - | 536,600 |
09:20:40 | - | 537,300 |
09:20:39 | - | 537,600 |
09:20:39 | - | 537,400 |
09:20:38 | - | 537,600 |
09:20:38 | - | 537,500 |
09:20:35 | - | 537,300 |
09:20:34 | - | 537,200 |
09:20:31 | - | 536,600 |
09:20:30 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:22 | - | 537,400 |
09:20:21 | - | 537,400 |
09:20:20 | - | 537,400 |
09:20:20 | - | 537,300 |
09:20:19 | - | 537,300 |
09:20:08 | - | 537,300 |
09:20:07 | - | 537,400 |
09:20:05 | - | 537,300 |
09:20:05 | - | 537,400 |
09:20:04 | - | 537,300 |
09:20:04 | - | 537,200 |
09:20:03 | - | 537,300 |
09:20:01 | - | 536,600 |
09:19:59 | - | 537,500 |
09:19:58 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:57 | - | 537,500 |
09:19:50 | - | 537,400 |
09:19:50 | - | 537,300 |
09:19:47 | - | 537,400 |
09:19:46 | - | 537,500 |
09:19:39 | - | 537,400 |
09:19:38 | - | 537,300 |
09:18:53 | - | 537,500 |
09:18:52 | - | 537,400 |
09:18:11 | - | 537,300 |
09:18:09 | - | 536,600 |
09:18:08 | - | 537,500 |
09:18:06 | - | 537,300 |
09:18:06 | - | 537,500 |
09:17:44 | - | 537,300 |