GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:07 | - | 535,900 |
13:19:53 | - | 536,000 |
13:19:53 | - | 536,000 |
13:19:52 | - | 535,900 |
13:19:51 | - | 535,700 |
13:19:50 | - | 536,000 |
13:19:49 | - | 535,900 |
13:19:48 | - | 536,000 |
13:19:46 | - | 536,000 |
13:19:41 | - | 535,900 |
13:19:40 | - | 535,900 |
13:19:40 | - | 535,900 |
13:19:39 | - | 536,000 |
13:19:21 | - | 535,700 |
13:19:13 | - | 535,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 535,700 |
13:17:13 | - | 535,700 |
13:16:03 | - | 535,600 |
13:15:45 | - | 535,500 |
13:15:03 | - | 535,700 |
13:15:02 | - | 535,700 |
13:15:01 | - | 535,900 |
13:15:01 | - | 536,000 |
13:15:00 | - | 535,600 |
13:12:31 | - | 536,100 |
13:12:24 | - | 536,100 |
13:09:37 | - | 536,100 |
13:09:35 | - | 536,100 |
13:09:34 | - | 536,100 |
13:09:27 | - | 536,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:26 | - | 536,100 |
13:09:26 | - | 536,300 |
13:09:25 | - | 536,200 |
13:09:25 | - | 536,100 |
13:09:20 | - | 536,200 |
13:09:19 | - | 536,200 |
13:09:18 | - | 536,100 |
13:08:58 | - | 536,200 |
13:08:56 | - | 536,200 |
13:08:55 | - | 536,100 |
13:08:54 | - | 535,900 |
13:08:53 | - | 536,400 |
13:08:50 | - | 536,400 |
13:08:49 | - | 536,400 |
13:08:49 | - | 536,300 |