GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:24 | - | 535,500 |
10:03:21 | - | 535,400 |
10:03:17 | - | 535,900 |
10:03:15 | - | 535,800 |
10:03:14 | - | 535,600 |
10:03:14 | - | 535,400 |
10:03:13 | - | 535,900 |
10:03:12 | - | 535,400 |
10:03:06 | - | 536,500 |
10:03:06 | - | 536,400 |
10:03:04 | - | 536,200 |
10:03:04 | - | 537,400 |
10:03:04 | - | 537,400 |
10:03:03 | - | 537,400 |
10:02:54 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:54 | - | 537,300 |
10:02:54 | - | 537,300 |
10:02:53 | - | 537,100 |
10:02:53 | - | 537,100 |
10:02:50 | - | 536,800 |
10:02:49 | - | 536,800 |
10:02:48 | - | 536,800 |
10:02:48 | - | 536,700 |
10:02:47 | - | 536,700 |
10:02:47 | - | 536,500 |
10:02:46 | - | 536,300 |
10:02:46 | - | 537,200 |
10:02:45 | - | 537,200 |
10:02:39 | - | 537,300 |
10:02:39 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:39 | - | 537,200 |
10:02:38 | - | 537,000 |
10:02:32 | - | 537,300 |
10:02:31 | - | 537,300 |
10:02:30 | - | 537,300 |
10:02:29 | - | 537,200 |
10:02:28 | - | 537,000 |
10:02:28 | - | 537,000 |
10:02:23 | - | 536,900 |
10:02:03 | - | 537,000 |
10:02:02 | - | 537,000 |
10:02:01 | - | 537,000 |
10:01:48 | - | 537,100 |
10:01:44 | - | 537,200 |
10:01:43 | - | 537,200 |