GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:36 | - | 535,500 |
09:40:31 | - | 535,500 |
09:40:29 | - | 535,400 |
09:40:28 | - | 535,400 |
09:40:27 | - | 535,500 |
09:40:27 | - | 535,400 |
09:40:26 | - | 535,300 |
09:40:26 | - | 535,300 |
09:40:25 | - | 535,400 |
09:40:24 | - | 535,300 |
09:40:24 | - | 535,400 |
09:40:23 | - | 535,300 |
09:40:23 | - | 535,300 |
09:40:22 | - | 535,300 |
09:40:21 | - | 535,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:21 | - | 535,600 |
09:40:20 | - | 535,600 |
09:40:18 | - | 535,600 |
09:40:18 | - | 535,500 |
09:40:17 | - | 535,400 |
09:40:16 | - | 535,400 |
09:40:15 | - | 534,200 |
09:40:13 | - | 534,300 |
09:40:12 | - | 535,800 |
09:40:08 | - | 535,800 |
09:40:08 | - | 535,800 |
09:40:07 | - | 535,700 |
09:40:07 | - | 535,600 |
09:40:07 | - | 535,600 |
09:40:05 | - | 535,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:03 | - | 535,600 |
09:40:03 | - | 535,400 |
09:40:02 | - | 535,500 |
09:39:58 | - | 535,500 |
09:39:57 | - | 535,500 |
09:39:53 | - | 535,400 |
09:39:52 | - | 535,600 |
09:39:47 | - | 535,600 |
09:39:47 | - | 535,500 |
09:39:47 | - | 535,400 |
09:39:47 | - | 535,400 |
09:39:46 | - | 535,500 |
09:39:45 | - | 535,400 |
09:39:44 | - | 535,400 |
09:39:43 | - | 535,300 |