GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | - | 535,700 |
18:21:56 | - | 535,600 |
18:21:55 | - | 535,100 |
18:21:51 | - | 535,600 |
18:21:50 | - | 535,100 |
18:21:50 | - | 535,600 |
18:21:49 | - | 535,300 |
18:21:45 | - | 535,300 |
18:21:44 | - | 535,300 |
18:21:41 | - | 535,300 |
18:21:39 | - | 535,300 |
18:21:38 | - | 535,300 |
18:21:37 | - | 535,300 |
18:21:33 | - | 535,300 |
18:21:32 | - | 534,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:32 | - | 535,200 |
18:21:31 | - | 534,800 |
18:21:20 | - | 535,200 |
18:21:19 | - | 534,800 |
18:21:18 | - | 535,200 |
18:21:18 | - | 534,800 |
18:21:15 | - | 535,200 |
18:21:10 | - | 535,200 |
18:21:09 | - | 535,200 |
18:21:08 | - | 535,300 |
18:21:07 | - | 535,200 |
18:21:07 | - | 534,800 |
18:21:06 | - | 535,100 |
18:21:05 | - | 535,200 |
18:21:05 | - | 535,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:04 | - | 534,700 |
18:21:04 | - | 535,100 |
18:21:03 | - | 535,000 |
18:21:02 | - | 534,700 |
18:21:00 | - | 535,000 |
18:20:59 | - | 534,700 |
18:20:57 | - | 535,100 |
18:20:53 | - | 535,000 |
18:20:52 | - | 535,100 |
18:20:51 | - | 534,800 |
18:20:48 | - | 535,100 |
18:20:48 | - | 535,100 |
18:20:48 | - | 534,700 |
18:20:47 | - | 535,000 |
18:20:47 | - | 534,700 |