GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | - | 536,700 |
09:13:18 | - | 536,700 |
09:13:17 | - | 537,200 |
09:13:16 | - | 537,400 |
09:13:16 | - | 537,300 |
09:13:15 | - | 537,400 |
09:13:14 | - | 537,500 |
09:13:13 | - | 538,200 |
09:13:13 | - | 538,900 |
09:13:12 | - | 538,900 |
09:13:09 | - | 539,600 |
09:13:08 | - | 539,600 |
09:13:08 | - | 539,600 |
09:13:02 | - | 539,600 |
09:13:01 | - | 539,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:56 | - | 539,500 |
09:12:54 | - | 539,500 |
09:12:52 | - | 539,500 |
09:12:50 | - | 539,400 |
09:12:47 | - | 539,200 |
09:12:46 | - | 539,000 |
09:12:45 | - | 538,700 |
09:12:44 | - | 537,800 |
09:12:43 | - | 537,700 |
09:12:41 | - | 538,100 |
09:12:40 | - | 539,600 |
09:12:39 | - | 539,500 |
09:12:38 | - | 539,600 |
09:12:36 | - | 539,500 |
09:12:31 | - | 539,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:29 | - | 539,500 |
09:12:27 | - | 539,500 |
09:12:24 | - | 538,600 |
09:12:21 | - | 538,400 |
09:12:21 | - | 538,400 |
09:12:21 | - | 538,400 |
09:12:20 | - | 538,000 |
09:12:20 | - | 538,000 |
09:12:19 | - | 537,900 |
09:12:19 | - | 537,800 |
09:12:15 | - | 537,800 |
09:12:08 | - | 539,500 |
09:12:07 | - | 539,500 |
09:12:06 | - | 539,500 |
09:12:05 | - | 539,500 |