GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:24 | - | 541,300 |
09.06.25 20:11:04 | - | 541,200 |
09.06.25 20:10:56 | - | 541,100 |
09.06.25 20:10:55 | - | 541,000 |
09.06.25 20:10:47 | - | 541,100 |
09.06.25 20:10:46 | - | 541,000 |
09.06.25 20:10:45 | - | 541,100 |
09.06.25 20:10:40 | - | 541,000 |
09.06.25 20:10:39 | - | 541,100 |
09.06.25 20:10:35 | - | 541,000 |
09.06.25 20:10:31 | - | 541,000 |
09.06.25 20:10:30 | - | 541,000 |
09.06.25 20:10:26 | - | 541,000 |
09.06.25 20:10:25 | - | 541,000 |
09.06.25 20:10:20 | - | 541,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:18 | - | 541,000 |
09.06.25 20:10:13 | - | 541,000 |
09.06.25 20:10:10 | - | 541,000 |
09.06.25 20:10:08 | - | 540,900 |
09.06.25 20:09:51 | - | 541,000 |
09.06.25 20:09:49 | - | 540,900 |
09.06.25 20:09:42 | - | 540,800 |
09.06.25 20:09:38 | - | 540,900 |
09.06.25 20:09:37 | - | 540,800 |
09.06.25 20:09:32 | - | 540,900 |
09.06.25 20:09:30 | - | 540,900 |
09.06.25 20:09:06 | - | 540,900 |
09.06.25 20:08:43 | - | 540,800 |
09.06.25 20:08:35 | - | 540,800 |
09.06.25 20:08:30 | - | 540,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:28 | - | 540,800 |
09.06.25 20:08:23 | - | 540,600 |
09.06.25 20:08:16 | - | 540,700 |
09.06.25 20:08:14 | - | 540,700 |
09.06.25 20:08:08 | - | 540,700 |
09.06.25 20:07:27 | - | 540,600 |
09.06.25 20:07:22 | - | 540,700 |
09.06.25 20:07:08 | - | 540,800 |
09.06.25 20:07:02 | - | 540,900 |
09.06.25 20:07:01 | - | 540,800 |
09.06.25 20:07:01 | - | 540,900 |
09.06.25 20:06:43 | - | 540,900 |
09.06.25 20:06:36 | - | 540,800 |
09.06.25 20:06:28 | - | 540,900 |
09.06.25 20:06:26 | - | 540,900 |