GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:22 | - | 537,200 |
20:54:20 | - | 537,200 |
20:54:18 | - | 537,200 |
20:54:17 | - | 537,200 |
20:54:17 | - | 537,100 |
20:54:16 | - | 537,000 |
20:54:11 | - | 537,100 |
20:54:11 | - | 537,000 |
20:54:11 | - | 537,100 |
20:54:10 | - | 537,100 |
20:54:08 | - | 537,100 |
20:54:08 | - | 537,000 |
20:54:07 | - | 537,300 |
20:54:07 | - | 537,000 |
20:54:04 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:04 | - | 537,100 |
20:54:03 | - | 537,300 |
20:54:02 | - | 537,200 |
20:53:57 | - | 537,300 |
20:53:47 | - | 537,300 |
20:53:46 | - | 537,300 |
20:53:43 | - | 537,300 |
20:53:43 | - | 537,300 |
20:53:42 | - | 537,200 |
20:53:41 | - | 537,300 |
20:53:41 | - | 537,300 |
20:53:40 | - | 537,300 |
20:53:40 | - | 537,300 |
20:53:35 | - | 537,200 |
20:53:35 | - | 537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:35 | - | 537,200 |
20:53:34 | - | 537,200 |
20:53:33 | - | 537,100 |
20:53:33 | - | 536,900 |
20:53:32 | - | 537,100 |
20:53:25 | - | 537,100 |
20:53:13 | - | 537,100 |
20:53:12 | - | 537,100 |
20:53:12 | - | 537,000 |
20:53:12 | - | 537,000 |
20:53:08 | - | 537,000 |
20:53:03 | - | 536,900 |
20:53:01 | - | 537,000 |
20:52:54 | - | 537,000 |
20:52:53 | - | 537,000 |