GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:38 | - | 537,700 |
10.06.25 21:05:37 | - | 537,800 |
10.06.25 21:05:32 | - | 537,700 |
10.06.25 21:05:32 | - | 537,600 |
10.06.25 21:05:19 | - | 537,700 |
10.06.25 21:05:19 | - | 537,700 |
10.06.25 21:05:14 | - | 537,700 |
10.06.25 21:05:14 | - | 537,600 |
10.06.25 21:05:12 | - | 537,700 |
10.06.25 21:05:12 | - | 537,600 |
10.06.25 21:05:11 | - | 537,700 |
10.06.25 21:05:11 | - | 537,600 |
10.06.25 21:05:02 | - | 537,700 |
10.06.25 21:05:01 | - | 537,700 |
10.06.25 21:04:44 | - | 537,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:43 | - | 537,700 |
10.06.25 21:04:34 | - | 537,800 |
10.06.25 21:04:33 | - | 537,700 |
10.06.25 21:04:33 | - | 537,900 |
10.06.25 21:04:32 | - | 537,800 |
10.06.25 21:04:31 | - | 537,700 |
10.06.25 21:04:31 | - | 537,900 |
10.06.25 21:04:30 | - | 537,700 |
10.06.25 21:04:30 | - | 537,700 |
10.06.25 21:04:29 | - | 537,800 |
10.06.25 21:04:29 | - | 537,800 |
10.06.25 21:04:28 | - | 537,700 |
10.06.25 21:04:28 | - | 537,900 |
10.06.25 21:04:10 | - | 538,000 |
10.06.25 21:04:10 | - | 538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:10 | - | 537,900 |
10.06.25 21:04:09 | - | 538,000 |
10.06.25 21:04:09 | - | 538,000 |
10.06.25 21:03:52 | - | 538,100 |
10.06.25 21:03:52 | - | 538,100 |
10.06.25 21:03:44 | - | 538,000 |
10.06.25 21:03:43 | - | 537,700 |
10.06.25 21:03:43 | - | 537,700 |
10.06.25 21:03:42 | - | 538,100 |
10.06.25 21:03:42 | - | 537,900 |
10.06.25 21:03:40 | - | 538,100 |
10.06.25 21:03:40 | - | 537,900 |
10.06.25 21:03:39 | - | 538,000 |
10.06.25 21:03:38 | - | 538,100 |
10.06.25 21:03:34 | - | 538,000 |