GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:27 | - | 543,400 |
11.06.25 21:12:25 | - | 543,100 |
11.06.25 21:12:18 | - | 543,100 |
11.06.25 21:12:17 | - | 543,400 |
11.06.25 21:12:14 | - | 543,300 |
11.06.25 21:12:13 | - | 543,300 |
11.06.25 21:12:05 | - | 543,300 |
11.06.25 21:12:03 | - | 543,100 |
11.06.25 21:12:01 | - | 543,300 |
11.06.25 21:12:00 | - | 543,300 |
11.06.25 21:11:52 | - | 543,300 |
11.06.25 21:11:51 | - | 543,300 |
11.06.25 21:11:51 | - | 543,300 |
11.06.25 21:11:32 | - | 543,400 |
11.06.25 21:11:31 | - | 543,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:30 | - | 543,400 |
11.06.25 21:11:24 | - | 543,300 |
11.06.25 21:11:23 | - | 543,300 |
11.06.25 21:11:22 | - | 543,300 |
11.06.25 21:11:21 | - | 543,200 |
11.06.25 21:11:20 | - | 543,300 |
11.06.25 21:11:13 | - | 543,200 |
11.06.25 21:11:13 | - | 543,100 |
11.06.25 21:11:07 | - | 542,600 |
11.06.25 21:11:07 | - | 542,900 |
11.06.25 21:11:03 | - | 542,800 |
11.06.25 21:10:58 | - | 542,600 |
11.06.25 21:10:57 | - | 542,900 |
11.06.25 21:10:56 | - | 542,700 |
11.06.25 21:10:52 | - | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:50 | - | 543,000 |
11.06.25 21:10:49 | - | 543,000 |
11.06.25 21:10:48 | - | 543,000 |
11.06.25 21:10:47 | - | 543,100 |
11.06.25 21:10:47 | - | 543,100 |
11.06.25 21:10:46 | - | 543,300 |
11.06.25 21:10:44 | - | 543,300 |
11.06.25 21:10:43 | - | 543,300 |
11.06.25 21:10:41 | - | 543,300 |
11.06.25 21:10:40 | - | 543,300 |
11.06.25 21:10:39 | - | 543,300 |
11.06.25 21:10:37 | - | 542,900 |
11.06.25 21:10:34 | - | 542,900 |
11.06.25 21:10:33 | - | 542,900 |
11.06.25 21:10:33 | - | 543,000 |