GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:00 | - | 537,200 |
10.06.25 21:37:59 | - | 537,200 |
10.06.25 21:37:56 | - | 537,200 |
10.06.25 21:37:51 | - | 537,200 |
10.06.25 21:37:50 | - | 537,200 |
10.06.25 21:37:48 | - | 537,200 |
10.06.25 21:37:47 | - | 536,900 |
10.06.25 21:37:47 | - | 537,200 |
10.06.25 21:37:40 | - | 537,400 |
10.06.25 21:37:39 | - | 537,300 |
10.06.25 21:37:36 | - | 537,400 |
10.06.25 21:37:35 | - | 537,000 |
10.06.25 21:37:26 | - | 537,100 |
10.06.25 21:37:25 | - | 537,100 |
10.06.25 21:37:16 | - | 537,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:15 | - | 537,100 |
10.06.25 21:37:15 | - | 537,100 |
10.06.25 21:37:14 | - | 537,000 |
10.06.25 21:37:14 | - | 537,200 |
10.06.25 21:37:02 | - | 537,200 |
10.06.25 21:36:53 | - | 537,200 |
10.06.25 21:36:46 | - | 537,200 |
10.06.25 21:36:44 | - | 537,200 |
10.06.25 21:36:43 | - | 537,000 |
10.06.25 21:36:26 | - | 537,100 |
10.06.25 21:36:19 | - | 537,100 |
10.06.25 21:36:18 | - | 537,100 |
10.06.25 21:36:12 | - | 537,100 |
10.06.25 21:36:12 | - | 537,000 |
10.06.25 21:36:11 | - | 536,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:10 | - | 537,000 |
10.06.25 21:36:10 | - | 536,900 |
10.06.25 21:36:01 | - | 537,100 |
10.06.25 21:36:00 | - | 537,100 |
10.06.25 21:35:57 | - | 537,100 |
10.06.25 21:35:55 | - | 537,100 |
10.06.25 21:35:54 | - | 537,100 |
10.06.25 21:35:46 | - | 537,100 |
10.06.25 21:35:46 | - | 537,000 |
10.06.25 21:35:45 | - | 537,300 |
10.06.25 21:35:44 | - | 537,200 |
10.06.25 21:35:44 | - | 537,200 |
10.06.25 21:35:19 | - | 537,400 |
10.06.25 21:35:18 | - | 537,400 |
10.06.25 21:35:18 | - | 537,200 |