GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:55 | - | 537,800 |
20:59:52 | - | 537,900 |
20:59:49 | - | 537,800 |
20:59:48 | - | 537,900 |
20:59:47 | - | 537,700 |
20:59:31 | - | 537,900 |
20:59:25 | - | 538,000 |
20:59:22 | - | 538,000 |
20:59:19 | - | 538,000 |
20:59:15 | - | 537,900 |
20:59:15 | - | 537,900 |
20:59:15 | - | 537,900 |
20:58:51 | - | 538,100 |
20:58:50 | - | 537,800 |
20:58:41 | - | 538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:41 | - | 538,000 |
20:58:40 | - | 537,900 |
20:58:39 | - | 537,900 |
20:58:27 | - | 537,900 |
20:58:27 | - | 537,900 |
20:58:20 | - | 537,900 |
20:58:20 | - | 537,900 |
20:58:17 | - | 537,900 |
20:58:16 | - | 537,900 |
20:58:15 | - | 537,900 |
20:58:14 | - | 537,900 |
20:58:14 | - | 537,600 |
20:58:13 | - | 537,800 |
20:58:12 | - | 537,700 |
20:58:10 | - | 537,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | - | 537,700 |
20:58:08 | - | 537,700 |
20:58:07 | - | 537,700 |
20:58:07 | - | 537,700 |
20:58:06 | - | 537,800 |
20:58:06 | - | 537,700 |
20:58:04 | - | 537,700 |
20:58:03 | - | 537,700 |
20:58:02 | - | 537,700 |
20:58:01 | - | 537,700 |
20:57:54 | - | 537,600 |
20:57:53 | - | 537,700 |
20:57:49 | - | 537,600 |
20:57:49 | - | 537,600 |
20:57:49 | - | 537,700 |