ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:36 | - | 27,570 |
04.10.24 10:00:32 | - | 27,570 |
04.10.24 10:00:31 | - | 27,580 |
04.10.24 10:00:30 | - | 27,570 |
04.10.24 10:00:29 | - | 27,580 |
04.10.24 10:00:21 | - | 27,590 |
04.10.24 10:00:18 | - | 27,590 |
04.10.24 10:00:10 | - | 27,600 |
04.10.24 09:59:48 | - | 27,590 |
04.10.24 09:59:41 | - | 27,590 |
04.10.24 09:59:41 | - | 27,600 |
04.10.24 09:59:39 | - | 27,610 |
04.10.24 09:58:11 | - | 27,610 |
04.10.24 09:58:09 | - | 27,620 |
04.10.24 09:56:47 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:46 | - | 27,610 |
04.10.24 09:55:45 | - | 27,610 |
04.10.24 09:55:44 | - | 27,600 |
04.10.24 09:55:44 | - | 27,600 |
04.10.24 09:55:39 | - | 27,590 |
04.10.24 09:54:38 | - | 27,590 |
04.10.24 09:54:15 | - | 27,580 |
04.10.24 09:54:14 | - | 27,580 |
04.10.24 09:53:35 | - | 27,570 |
04.10.24 09:53:32 | - | 27,560 |
04.10.24 09:53:12 | - | 27,560 |
04.10.24 09:53:09 | - | 27,560 |
04.10.24 09:53:02 | - | 27,560 |
04.10.24 09:52:12 | - | 27,560 |
04.10.24 09:52:12 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:10 | - | 27,580 |
04.10.24 09:51:12 | - | 27,590 |
04.10.24 09:51:11 | - | 27,580 |
04.10.24 09:50:53 | - | 27,570 |
04.10.24 09:50:46 | - | 27,570 |
04.10.24 09:50:23 | - | 27,560 |
04.10.24 09:50:20 | - | 27,570 |
04.10.24 09:50:10 | - | 27,560 |
04.10.24 09:47:09 | - | 27,560 |
04.10.24 09:47:04 | - | 27,560 |
04.10.24 09:47:00 | - | 27,560 |
04.10.24 09:46:55 | - | 27,560 |
04.10.24 09:46:54 | - | 27,560 |
04.10.24 09:45:57 | - | 27,560 |
04.10.24 09:45:23 | - | 27,560 |