ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:52 | - | 27,460 |
04.10.24 11:30:51 | - | 27,460 |
04.10.24 11:30:50 | - | 27,460 |
04.10.24 11:27:50 | - | 27,460 |
04.10.24 11:27:42 | - | 27,460 |
04.10.24 11:27:42 | - | 27,460 |
04.10.24 11:27:31 | - | 27,460 |
04.10.24 11:27:25 | - | 27,460 |
04.10.24 11:27:18 | - | 27,470 |
04.10.24 11:26:30 | - | 27,470 |
04.10.24 11:26:16 | - | 27,460 |
04.10.24 11:26:13 | - | 27,470 |
04.10.24 11:26:05 | - | 27,460 |
04.10.24 11:26:05 | - | 27,450 |
04.10.24 11:25:42 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:18 | - | 27,430 |
04.10.24 11:22:54 | - | 27,440 |
04.10.24 11:22:07 | - | 27,430 |
04.10.24 11:19:26 | - | 27,430 |
04.10.24 11:18:38 | - | 27,430 |
04.10.24 11:18:12 | - | 27,430 |
04.10.24 11:18:09 | - | 27,440 |
04.10.24 11:18:08 | - | 27,440 |
04.10.24 11:18:05 | - | 27,440 |
04.10.24 11:18:03 | - | 27,430 |
04.10.24 11:18:02 | - | 27,420 |
04.10.24 11:17:26 | - | 27,410 |
04.10.24 11:14:26 | - | 27,410 |
04.10.24 11:14:16 | - | 27,410 |
04.10.24 11:13:53 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:22 | - | 27,410 |
04.10.24 11:12:21 | - | 27,420 |
04.10.24 11:12:20 | - | 27,420 |
04.10.24 11:10:14 | - | 27,420 |
04.10.24 11:10:13 | - | 27,420 |
04.10.24 11:10:13 | - | 27,420 |
04.10.24 11:08:46 | - | 27,410 |
04.10.24 11:07:36 | - | 27,410 |
04.10.24 11:07:35 | - | 27,400 |
04.10.24 11:06:26 | - | 27,380 |
04.10.24 11:06:15 | - | 27,390 |
04.10.24 11:06:02 | - | 27,390 |
04.10.24 11:05:53 | - | 27,390 |
04.10.24 11:05:52 | - | 27,380 |
04.10.24 11:05:46 | - | 27,390 |