ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 27,6000 |
04.11.24 08:12:53 | 0 | 27,1500 |
01.11.24 08:10:53 | 0 | 26,5200 |
31.10.24 08:05:47 | 0 | 27,3100 |
30.10.24 08:10:06 | 0 | 27,4100 |
29.10.24 08:09:38 | 0 | 27,6900 |
28.10.24 08:14:49 | 0 | 27,8900 |
25.10.24 08:13:53 | 0 | 27,7400 |
24.10.24 08:04:17 | 0 | 27,5000 |
23.10.24 08:08:03 | 0 | 27,7600 |
22.10.24 08:06:08 | 0 | 27,7300 |
21.10.24 08:07:20 | 0 | 28,0400 |
18.10.24 08:11:08 | 0 | 28,4900 |
17.10.24 08:18:25 | 0 | 28,1000 |
16.10.24 08:04:28 | 0 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:41 | 0 | 27,7600 |
14.10.24 08:06:46 | 0 | 27,6300 |
11.10.24 08:01:13 | 0 | 27,6900 |
10.10.24 08:02:36 | 0 | 27,5200 |
09.10.24 08:04:06 | 0 | 27,3300 |
08.10.24 08:03:35 | 0 | 27,3500 |
07.10.24 08:06:16 | 2 | 28,0600 |
Keine Daten verfügbar