ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | 0 | 26,200 |
| 09:32:21 | 0 | 26,200 |
| 08:10:41 | 0 | 26,000 |
| 24.10.25 19:32:20 | 0 | 26,200 |
| 24.10.25 16:31:56 | 0 | 26,200 |
| 24.10.25 12:32:01 | 0 | 26,200 |
| 24.10.25 09:32:14 | 0 | 26,200 |
| 24.10.25 08:10:42 | 0 | 26,000 |
| 23.10.25 19:31:53 | 0 | 26,000 |
| 23.10.25 16:32:10 | 0 | 25,800 |
| 23.10.25 12:32:11 | 0 | 26,000 |
| 23.10.25 09:32:17 | 0 | 26,000 |
| 23.10.25 08:10:44 | 0 | 26,000 |
| 22.10.25 19:32:05 | 0 | 26,000 |
| 22.10.25 16:32:16 | 0 | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:22 | 0 | 25,600 |
| 22.10.25 09:31:51 | 0 | 25,200 |
| 22.10.25 08:10:41 | 0 | 24,800 |
| 21.10.25 19:32:17 | 0 | 24,800 |
| 21.10.25 16:31:56 | 0 | 25,200 |
| 21.10.25 12:32:16 | 0 | 25,200 |
| 21.10.25 09:32:17 | 0 | 25,400 |
| 21.10.25 08:10:09 | 0 | 25,400 |
| 20.10.25 19:31:53 | 0 | 25,400 |
| 20.10.25 16:32:20 | 0 | 25,400 |
| 20.10.25 12:32:07 | 0 | 25,400 |
| 20.10.25 09:31:52 | 0 | 25,400 |
| 20.10.25 08:10:40 | 0 | 25,800 |
| 17.10.25 19:31:55 | 0 | 25,600 |
| 17.10.25 16:32:21 | 0 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:52 | 0 | 25,200 |
| 17.10.25 09:32:15 | 0 | 25,000 |
| 17.10.25 08:10:40 | 0 | 25,200 |
| 16.10.25 19:31:56 | 0 | 25,400 |
| 16.10.25 16:32:20 | 0 | 25,200 |
| 16.10.25 12:32:18 | 0 | 25,200 |
| 16.10.25 09:32:05 | 0 | 25,000 |
| 16.10.25 08:10:42 | 0 | 24,800 |
| 15.10.25 19:31:50 | 0 | 24,800 |
| 15.10.25 16:32:23 | 0 | 24,800 |
| 15.10.25 12:31:52 | 0 | 24,800 |
| 15.10.25 09:32:00 | 0 | 24,600 |
| 15.10.25 08:10:41 | 0 | 25,000 |
| 14.10.25 19:32:07 | 0 | 24,800 |
| 14.10.25 16:31:57 | 0 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login