ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:37 | 199 | 26,600 |
| 24.10.25 18:00:31 | 68 | 26,400 |
| 24.10.25 17:39:13 | 50 | 26,400 |
| 24.10.25 16:26:20 | 4 | 26,600 |
| 24.10.25 11:29:33 | 100 | 26,200 |
| 24.10.25 09:30:13 | 1 | 26,400 |
| 24.10.25 09:01:09 | 450 | 26,400 |
| 24.10.25 09:01:09 | 500 | 26,400 |
| 24.10.25 08:16:37 | 199 | 26,400 |
| 23.10.25 21:39:33 | 120 | 26,200 |
| 23.10.25 15:50:26 | 117 | 26,000 |
| 23.10.25 15:38:17 | 1 | 26,400 |
| 23.10.25 09:31:19 | 7 | 26,400 |
| 23.10.25 09:18:23 | 10 | 26,200 |
| 22.10.25 17:09:53 | 493 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:53:34 | 5 | 26,200 |
| 22.10.25 14:27:51 | 150 | 26,200 |
| 22.10.25 10:03:46 | 2,30 Tsd. | 25,600 |
| 22.10.25 09:54:57 | 500 | 25,600 |
| 22.10.25 09:24:00 | 500 | 25,600 |
| 22.10.25 09:17:24 | 50 | 25,400 |
| 21.10.25 17:35:45 | 205 | 25,600 |
| 21.10.25 17:23:38 | 500 | 25,600 |
| 21.10.25 14:53:24 | 1 | 25,400 |
| 21.10.25 09:18:44 | 22 | 25,600 |
| 21.10.25 07:32:06 | 1 | 25,600 |
| 20.10.25 21:48:12 | 49 | 25,600 |
| 20.10.25 18:53:51 | 15 | 25,600 |
| 20.10.25 14:21:01 | 11 | 25,800 |
| 20.10.25 14:14:52 | 310 | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:09:15 | 1 | 25,800 |
| 20.10.25 09:00:40 | 4 | 26,000 |
| 20.10.25 08:11:58 | 50 | 26,200 |
| 17.10.25 20:39:28 | 1 | 26,200 |
| 17.10.25 17:49:11 | 39 | 26,000 |
| 17.10.25 16:29:55 | 159 | 25,600 |
| 17.10.25 14:05:06 | 20 | 25,400 |
| 17.10.25 12:55:35 | 198 | 25,200 |
| 17.10.25 09:28:01 | 385 | 25,400 |
| 17.10.25 09:17:55 | 124 | 25,400 |
| 16.10.25 17:56:31 | 4 | 25,600 |
| 16.10.25 16:38:21 | 45 | 25,600 |
| 16.10.25 13:01:31 | 2 | 25,200 |
| 16.10.25 11:52:24 | 225 | 25,200 |
| 16.10.25 11:23:00 | 1 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login