ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:26 | 1 | 27,850 |
01.10.24 09:30:30 | 2 | 28,530 |
30.09.24 09:46:19 | 400 | 28,220 |
27.09.24 09:15:13 | 16 | 28,230 |
26.09.24 16:37:27 | 11 | 27,560 |
24.09.24 10:54:26 | 100 | 27,580 |
24.09.24 09:30:32 | 1 | 27,580 |
23.09.24 17:48:09 | 40 | 27,600 |
23.09.24 09:30:41 | 1 | 27,140 |
23.09.24 09:30:31 | 10 | 27,150 |
19.09.24 14:30:07 | 122 | 26,880 |
19.09.24 08:32:09 | 50 | 27,330 |
17.09.24 20:10:55 | 100 | 26,980 |
16.09.24 09:30:30 | 3 | 26,460 |
12.09.24 16:03:53 | 23 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:42 | 100 | 25,730 |
11.09.24 11:55:53 | 38 | 26,300 |
10.09.24 17:09:22 | 40 | 25,600 |
09.09.24 18:49:28 | 160 | 25,800 |
09.09.24 08:00:35 | 1 | 26,440 |
09.09.24 08:00:00 | 36 | 26,460 |
06.09.24 19:30:03 | 40 | 26,380 |
06.09.24 15:55:00 | 100 | 26,500 |
06.09.24 09:01:02 | 20 | 27,340 |
05.09.24 15:43:32 | 35 | 27,770 |
05.09.24 15:43:32 | 52 | 27,770 |
05.09.24 13:29:14 | 100 | 28,500 |
05.09.24 12:07:52 | 2 | 28,710 |
05.09.24 10:42:09 | 150 | 28,900 |
05.09.24 10:12:31 | 100 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:12:18 | 400 | 29,010 |
05.09.24 09:06:17 | 169 | 28,890 |
05.09.24 09:06:10 | 400 | 28,890 |
05.09.24 08:28:47 | 148 | 29,220 |
05.09.24 08:28:47 | 176 | 29,220 |
05.09.24 08:28:40 | 176 | 29,420 |
05.09.24 08:27:49 | 150 | 29,420 |
05.09.24 08:25:28 | 176 | 29,600 |