ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:50 | 500 | 24,600 |
14:43:33 | 35 | 24,800 |
12:07:16 | 1 | 24,800 |
11:49:08 | 21 | 24,800 |
04.06.25 12:53:29 | 4 | 24,800 |
03.06.25 20:22:11 | 40 | 24,800 |
03.06.25 16:00:31 | 13 | 24,800 |
03.06.25 09:31:08 | 1 | 24,600 |
03.06.25 09:14:01 | 200 | 24,800 |
03.06.25 09:13:38 | 300 | 24,800 |
03.06.25 09:03:26 | 200 | 24,600 |
02.06.25 16:00:08 | 1 | 24,800 |
02.06.25 09:31:15 | 1 | 25,000 |
02.06.25 09:15:06 | 1 | 24,800 |
30.05.25 16:47:09 | 125 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:59:03 | 1 | 25,000 |
29.05.25 17:07:14 | 11 | 25,000 |
29.05.25 15:54:13 | 15 | 25,000 |
29.05.25 13:50:43 | 50 | 25,200 |
29.05.25 11:36:12 | 4 | 25,000 |
29.05.25 11:09:32 | 1 | 25,000 |
29.05.25 09:54:34 | 500 | 25,000 |
29.05.25 09:17:50 | 992 | 25,000 |
29.05.25 09:16:45 | 500 | 25,000 |
29.05.25 09:04:02 | 500 | 25,000 |
28.05.25 17:38:25 | 10 | 25,200 |
28.05.25 17:07:49 | 8 | 25,000 |
28.05.25 16:29:36 | 5 | 25,200 |
28.05.25 16:19:06 | 4 | 25,200 |
28.05.25 16:00:44 | 39 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:37:29 | 3 | 25,430 |
27.05.25 12:23:21 | 100 | 25,290 |
26.05.25 16:00:44 | 3 | 25,180 |
26.05.25 16:00:12 | 1 | 25,560 |
26.05.25 13:56:08 | 40 | 25,250 |
26.05.25 09:31:17 | 1 | 25,160 |
23.05.25 17:26:50 | 100 | 24,900 |
23.05.25 13:37:01 | 45 | 24,910 |
23.05.25 13:04:23 | 200 | 24,900 |
23.05.25 09:31:26 | 6 | 25,240 |
22.05.25 16:54:04 | 198 | 25,310 |
22.05.25 14:45:38 | 35 | 24,980 |
22.05.25 14:45:36 | 500 | 24,980 |
22.05.25 14:41:36 | 500 | 24,960 |
22.05.25 11:59:14 | 100 | 24,910 |