ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:23:00 | 200 | 24,600 |
06.10.25 17:01:22 | 41 | 24,400 |
06.10.25 09:42:19 | 471 | 24,200 |
06.10.25 08:00:29 | 1 | 24,200 |
03.10.25 17:24:54 | 79 | 24,200 |
03.10.25 16:00:16 | 13 | 24,000 |
03.10.25 15:05:19 | 1,00 Tsd. | 24,000 |
03.10.25 09:22:01 | 203 | 24,200 |
02.10.25 20:22:37 | 5 | 24,200 |
02.10.25 19:29:46 | 217 | 24,200 |
02.10.25 17:48:37 | 1 | 24,400 |
02.10.25 13:57:35 | 500 | 24,000 |
02.10.25 10:41:22 | 42 | 24,400 |
01.10.25 15:54:35 | 1 | 24,000 |
01.10.25 12:08:35 | 5 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:28 | 1 | 23,800 |
01.10.25 08:46:37 | 100 | 23,400 |
01.10.25 08:00:13 | 1 | 23,600 |
30.09.25 16:56:12 | 500 | 23,400 |
30.09.25 15:51:54 | 500 | 23,600 |
30.09.25 14:53:42 | 158 | 23,600 |
30.09.25 14:17:24 | 15 | 23,600 |
30.09.25 09:01:20 | 8 | 23,400 |
30.09.25 08:00:25 | 3 | 23,400 |
30.09.25 08:00:14 | 1 | 23,600 |
29.09.25 10:53:45 | 55 | 23,400 |
29.09.25 10:19:54 | 455 | 23,200 |
29.09.25 09:29:50 | 160 | 23,400 |
29.09.25 09:29:44 | 200 | 23,400 |
29.09.25 08:41:34 | 174 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:41:11 | 223 | 23,200 |
29.09.25 08:40:47 | 225 | 23,400 |
29.09.25 08:00:08 | 1 | 23,400 |
26.09.25 16:28:49 | 75 | 23,200 |
26.09.25 10:07:03 | 112 | 23,000 |
26.09.25 08:00:09 | 1 | 23,200 |
25.09.25 10:43:58 | 229 | 23,000 |
25.09.25 08:00:14 | 1 | 23,200 |
24.09.25 09:30:13 | 1 | 22,800 |
23.09.25 16:03:27 | 260 | 22,600 |
23.09.25 15:34:17 | 377 | 22,800 |
23.09.25 15:10:42 | 500 | 23,000 |
23.09.25 13:56:09 | 267 | 23,200 |
23.09.25 13:56:09 | 500 | 23,200 |
23.09.25 13:55:15 | 500 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login