ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:36 | 1 | 28,360 |
13:14:25 | 30 | 27,890 |
09:15:27 | 360 | 27,970 |
08:44:06 | 50 | 28,550 |
08:18:44 | 180 | 28,040 |
08:16:24 | 180 | 27,720 |
04.11.24 19:16:49 | 15 | 27,620 |
04.11.24 17:26:56 | 196 | 27,430 |
04.11.24 09:30:25 | 1 | 27,280 |
01.11.24 15:16:49 | 13 | 27,070 |
01.11.24 09:30:33 | 1 | 26,630 |
01.11.24 09:30:27 | 2 | 26,630 |
31.10.24 21:10:38 | 14 | 26,580 |
30.10.24 09:00:50 | 51 | 27,530 |
29.10.24 13:36:20 | 1 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:36:20 | 40 | 27,460 |
29.10.24 08:00:02 | 150 | 27,750 |
25.10.24 12:24:49 | 13 | 28,050 |
25.10.24 08:38:39 | 3 | 27,530 |
24.10.24 10:07:50 | 2 | 28,050 |
24.10.24 09:30:11 | 1 | 27,860 |
23.10.24 09:30:15 | 5 | 28,490 |
23.10.24 09:00:57 | 100 | 27,900 |
21.10.24 12:06:39 | 1 | 28,480 |
17.10.24 11:01:43 | 350 | 28,430 |
16.10.24 17:17:10 | 12 | 28,750 |
16.10.24 14:14:51 | 125 | 28,620 |
10.10.24 17:39:00 | 4 | 28,360 |
10.10.24 17:09:52 | 200 | 27,810 |
10.10.24 17:05:26 | 200 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:49 | 40 | 28,150 |
08.10.24 12:22:29 | 55 | 27,950 |
08.10.24 09:30:23 | 1 | 27,530 |
07.10.24 16:56:00 | 10 | 27,790 |
07.10.24 09:38:51 | 2 | 28,130 |
07.10.24 09:30:37 | 1 | 28,190 |
07.10.24 09:30:26 | 6 | 28,190 |
07.10.24 08:40:42 | 80 | 28,170 |