ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:26:44 | 65 | 24,000 |
25.06.25 17:47:53 | 3 | 24,200 |
25.06.25 16:06:15 | 81 | 24,000 |
25.06.25 14:27:05 | 60 | 24,000 |
24.06.25 17:27:28 | 29 | 24,000 |
24.06.25 16:49:16 | 11 | 24,000 |
24.06.25 13:57:32 | 379 | 24,200 |
24.06.25 13:29:02 | 5 | 24,200 |
24.06.25 09:30:12 | 1 | 24,200 |
23.06.25 16:00:12 | 1 | 24,200 |
23.06.25 09:31:19 | 6 | 24,400 |
23.06.25 07:31:02 | 1 | 24,200 |
20.06.25 12:05:58 | 1 | 24,600 |
20.06.25 10:13:16 | 1 | 24,400 |
17.06.25 15:56:39 | 1 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:35:40 | 16 | 24,800 |
17.06.25 10:30:50 | 500 | 24,600 |
17.06.25 10:30:38 | 500 | 24,600 |
17.06.25 09:34:55 | 100 | 24,600 |
16.06.25 20:38:21 | 10 | 24,400 |
16.06.25 16:00:20 | 1 | 24,600 |
16.06.25 12:05:18 | 5 | 24,400 |
16.06.25 07:30:22 | 50 | 24,200 |
13.06.25 17:10:48 | 7 | 24,200 |
12.06.25 13:03:59 | 99 | 24,000 |
12.06.25 07:37:01 | 205 | 24,000 |
11.06.25 17:13:04 | 220 | 24,200 |
11.06.25 09:00:35 | 65 | 24,400 |
09.06.25 16:00:52 | 3 | 24,600 |
09.06.25 16:00:16 | 1 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:30 | 3 | 24,800 |
06.06.25 18:22:49 | 100 | 24,800 |
06.06.25 18:21:01 | 50 | 24,600 |
06.06.25 16:25:08 | 200 | 24,800 |
06.06.25 15:04:53 | 61 | 24,800 |
06.06.25 14:02:36 | 80 | 24,800 |
06.06.25 13:28:35 | 4 | 24,800 |
05.06.25 15:36:50 | 500 | 24,600 |
05.06.25 14:43:33 | 35 | 24,800 |
05.06.25 12:07:16 | 1 | 24,800 |
05.06.25 11:49:08 | 21 | 24,800 |
04.06.25 12:53:29 | 4 | 24,800 |
03.06.25 20:22:11 | 40 | 24,800 |
03.06.25 16:00:31 | 13 | 24,800 |
03.06.25 09:31:08 | 1 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login