ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:07 | 0 | 26,200 |
| 24.10.25 17:25:05 | 0 | 26,200 |
| 24.10.25 08:01:46 | 0 | 26,200 |
| 23.10.25 17:27:05 | 0 | 26,200 |
| 23.10.25 08:01:36 | 0 | 26,200 |
| 22.10.25 17:26:25 | 0 | 26,200 |
| 22.10.25 08:21:32 | 0 | 25,000 |
| 21.10.25 17:25:25 | 0 | 25,400 |
| 21.10.25 08:14:03 | 0 | 25,600 |
| 20.10.25 17:25:25 | 0 | 25,400 |
| 20.10.25 08:11:13 | 0 | 26,000 |
| 17.10.25 17:26:12 | 0 | 25,800 |
| 17.10.25 08:00:37 | 0 | 25,400 |
| 16.10.25 17:53:26 | 0 | 25,600 |
| 16.10.25 08:02:16 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:05 | 0 | 25,000 |
| 15.10.25 08:00:43 | 0 | 25,200 |
| 14.10.25 17:25:00 | 0 | 24,600 |
| 14.10.25 08:08:51 | 0 | 24,600 |
| 13.10.25 17:27:16 | 0 | 24,800 |
| 13.10.25 08:08:09 | 0 | 24,600 |
| 10.10.25 17:25:31 | 0 | 24,400 |
| 10.10.25 08:00:19 | 0 | 24,400 |
| 09.10.25 17:25:45 | 0 | 24,200 |
| 09.10.25 08:00:19 | 0 | 24,400 |
| 08.10.25 17:26:16 | 0 | 24,400 |
| 08.10.25 08:00:33 | 0 | 24,600 |
| 07.10.25 17:25:11 | 0 | 24,400 |
| 07.10.25 08:00:26 | 0 | 24,600 |
| 06.10.25 17:25:45 | 0 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:31:10 | 0 | 24,000 |
| 03.10.25 17:26:25 | 0 | 24,000 |
| 03.10.25 08:13:03 | 0 | 24,000 |
| 02.10.25 17:27:06 | 0 | 24,000 |
| 02.10.25 08:00:34 | 0 | 24,000 |
| 01.10.25 17:26:46 | 0 | 23,600 |
| 01.10.25 08:05:28 | 0 | 23,400 |
| 30.09.25 17:26:15 | 0 | 23,400 |
| 30.09.25 08:01:17 | 0 | 23,400 |
| 29.09.25 17:25:41 | 0 | 23,200 |
| 29.09.25 08:19:30 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login