ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 24,200 |
26.06.25 21:33:58 | 0 | 24,000 |
26.06.25 15:50:48 | 0 | 23,800 |
26.06.25 14:06:45 | 0 | 23,800 |
26.06.25 10:18:32 | 0 | 23,800 |
26.06.25 08:21:11 | 0 | 23,600 |
25.06.25 21:35:59 | 0 | 23,600 |
25.06.25 15:41:12 | 0 | 23,400 |
25.06.25 15:40:50 | 0 | 23,400 |
25.06.25 08:01:37 | 0 | 24,000 |
24.06.25 15:38:55 | 0 | 23,600 |
24.06.25 08:07:31 | 0 | 23,600 |
24.06.25 08:00:19 | 0 | 23,600 |
23.06.25 21:35:34 | 0 | 23,600 |
23.06.25 15:32:39 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:01:34 | 0 | 23,600 |
23.06.25 08:22:53 | 0 | 24,000 |
23.06.25 08:00:29 | 0 | 23,600 |
20.06.25 21:36:00 | 0 | 24,200 |
20.06.25 08:02:39 | 0 | 23,800 |
19.06.25 21:30:51 | 0 | 23,800 |
19.06.25 12:11:24 | 0 | 23,800 |
19.06.25 10:01:45 | 0 | 23,800 |
19.06.25 08:07:45 | 0 | 24,200 |
18.06.25 21:31:46 | 0 | 24,000 |
18.06.25 08:04:07 | 0 | 24,000 |
17.06.25 09:34:45 | 100 | 24,800 |
17.06.25 08:09:19 | 0 | 24,000 |
16.06.25 21:32:17 | 0 | 24,000 |
16.06.25 14:25:10 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:51 | 0 | 23,600 |
13.06.25 21:56:08 | 0 | 23,600 |
13.06.25 14:27:46 | 0 | 23,600 |
13.06.25 10:30:29 | 0 | 23,600 |
13.06.25 09:34:35 | 0 | 23,400 |
13.06.25 08:16:09 | 0 | 23,800 |
12.06.25 21:42:35 | 0 | 23,600 |
12.06.25 08:05:23 | 0 | 23,400 |
12.06.25 08:04:45 | 0 | 23,400 |
11.06.25 21:31:20 | 0 | 23,600 |
11.06.25 12:11:25 | 0 | 23,600 |
11.06.25 11:26:05 | 0 | 23,600 |
11.06.25 08:00:49 | 0 | 23,800 |
10.06.25 21:42:01 | 0 | 24,000 |
10.06.25 15:42:41 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login