ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:51 | 0 | 26,200 |
| 07:42:13 | 0 | 26,000 |
| 24.10.25 21:30:42 | 0 | 26,200 |
| 24.10.25 07:41:41 | 0 | 25,800 |
| 23.10.25 14:37:19 | 0 | 25,600 |
| 23.10.25 14:06:27 | 0 | 25,600 |
| 23.10.25 11:37:29 | 0 | 25,600 |
| 23.10.25 09:31:22 | 0 | 25,800 |
| 23.10.25 07:43:40 | 0 | 25,800 |
| 23.10.25 07:32:22 | 0 | 25,800 |
| 23.10.25 07:30:56 | 0 | 25,800 |
| 22.10.25 17:21:21 | 0 | 25,800 |
| 22.10.25 15:20:25 | 0 | 25,600 |
| 22.10.25 14:07:21 | 0 | 25,400 |
| 22.10.25 07:36:32 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:40 | 0 | 25,200 |
| 21.10.25 16:20:05 | 0 | 25,000 |
| 21.10.25 13:50:32 | 0 | 25,000 |
| 21.10.25 11:41:53 | 0 | 25,000 |
| 21.10.25 07:37:41 | 0 | 25,200 |
| 21.10.25 07:31:14 | 0 | 25,200 |
| 21.10.25 07:30:53 | 0 | 25,200 |
| 20.10.25 15:50:56 | 0 | 25,200 |
| 20.10.25 11:31:18 | 0 | 25,200 |
| 20.10.25 11:03:43 | 0 | 25,200 |
| 20.10.25 09:24:33 | 0 | 25,200 |
| 20.10.25 08:14:48 | 0 | 25,400 |
| 17.10.25 21:36:38 | 0 | 25,400 |
| 17.10.25 16:28:42 | 0 | 25,600 |
| 17.10.25 15:02:42 | 0 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:16 | 0 | 25,400 |
| 17.10.25 11:16:59 | 0 | 25,200 |
| 17.10.25 09:11:15 | 0 | 25,000 |
| 17.10.25 07:42:20 | 0 | 25,200 |
| 17.10.25 07:30:43 | 0 | 25,400 |
| 16.10.25 16:27:12 | 0 | 24,800 |
| 16.10.25 13:30:43 | 0 | 24,800 |
| 16.10.25 07:41:42 | 0 | 25,000 |
| 16.10.25 07:31:02 | 0 | 25,000 |
| 16.10.25 07:30:07 | 0 | 25,000 |
| 15.10.25 16:11:24 | 0 | 24,600 |
| 15.10.25 12:25:06 | 0 | 24,400 |
| 15.10.25 09:16:12 | 0 | 24,200 |
| 15.10.25 07:40:20 | 0 | 24,400 |
| 15.10.25 07:31:17 | 0 | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login