ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:20 | - | 27,450 |
04.10.24 12:54:11 | - | 27,450 |
04.10.24 12:54:09 | - | 27,460 |
04.10.24 12:54:08 | - | 27,470 |
04.10.24 12:52:24 | - | 27,470 |
04.10.24 12:52:17 | - | 27,480 |
04.10.24 12:51:04 | - | 27,470 |
04.10.24 12:50:26 | - | 27,480 |
04.10.24 12:49:41 | - | 27,470 |
04.10.24 12:49:40 | - | 27,480 |
04.10.24 12:49:39 | - | 27,490 |
04.10.24 12:49:35 | - | 27,500 |
04.10.24 12:49:35 | - | 27,490 |
04.10.24 12:49:34 | - | 27,480 |
04.10.24 12:49:30 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:13 | - | 27,470 |
04.10.24 12:46:12 | - | 27,470 |
04.10.24 12:43:11 | - | 27,470 |
04.10.24 12:43:10 | - | 27,480 |
04.10.24 12:43:08 | - | 27,490 |
04.10.24 12:41:52 | - | 27,490 |
04.10.24 12:41:51 | - | 27,500 |
04.10.24 12:41:49 | - | 27,510 |
04.10.24 12:40:47 | - | 27,520 |
04.10.24 12:40:46 | - | 27,530 |
04.10.24 12:40:44 | - | 27,540 |
04.10.24 12:40:32 | - | 27,540 |
04.10.24 12:37:32 | - | 27,540 |
04.10.24 12:37:13 | - | 27,550 |
04.10.24 12:37:03 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:56 | - | 27,540 |
04.10.24 12:36:37 | - | 27,540 |
04.10.24 12:36:35 | - | 27,540 |
04.10.24 12:34:32 | - | 27,530 |
04.10.24 12:34:04 | - | 27,520 |
04.10.24 12:32:43 | - | 27,520 |
04.10.24 12:32:41 | - | 27,530 |
04.10.24 12:32:40 | - | 27,540 |
04.10.24 12:30:12 | - | 27,540 |
04.10.24 12:30:08 | - | 27,540 |
04.10.24 12:29:23 | - | 27,540 |
04.10.24 12:29:07 | - | 27,540 |
04.10.24 12:28:28 | - | 27,540 |
04.10.24 12:28:09 | - | 27,540 |
04.10.24 12:27:56 | - | 27,540 |