ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:54 | - | 27,570 |
04.10.24 14:36:07 | - | 27,570 |
04.10.24 14:36:07 | - | 27,560 |
04.10.24 14:35:33 | - | 27,550 |
04.10.24 14:35:29 | - | 27,540 |
04.10.24 14:35:28 | - | 27,540 |
04.10.24 14:35:18 | - | 27,530 |
04.10.24 14:33:59 | - | 27,520 |
04.10.24 14:33:53 | - | 27,520 |
04.10.24 14:33:27 | - | 27,520 |
04.10.24 14:33:25 | - | 27,510 |
04.10.24 14:33:15 | - | 27,500 |
04.10.24 14:33:14 | - | 27,500 |
04.10.24 14:33:09 | - | 27,500 |
04.10.24 14:33:01 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:53 | - | 27,500 |
04.10.24 14:32:52 | - | 27,500 |
04.10.24 14:32:36 | - | 27,500 |
04.10.24 14:32:09 | - | 27,500 |
04.10.24 14:31:45 | - | 27,490 |
04.10.24 14:31:37 | - | 27,500 |
04.10.24 14:31:35 | - | 27,490 |
04.10.24 14:31:25 | - | 27,500 |
04.10.24 14:31:23 | - | 27,490 |
04.10.24 14:31:18 | - | 27,500 |
04.10.24 14:31:17 | - | 27,500 |
04.10.24 14:31:07 | - | 27,490 |
04.10.24 14:31:06 | - | 27,500 |
04.10.24 14:31:04 | - | 27,510 |
04.10.24 14:30:35 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 27,500 |
04.10.24 14:30:29 | - | 27,490 |
04.10.24 14:30:16 | - | 27,480 |
04.10.24 14:30:13 | - | 27,470 |
04.10.24 14:30:13 | - | 27,480 |
04.10.24 14:30:05 | - | 27,470 |
04.10.24 14:30:03 | - | 27,470 |
04.10.24 14:30:02 | - | 27,470 |
04.10.24 14:29:08 | - | 27,460 |
04.10.24 14:29:07 | - | 27,460 |
04.10.24 14:28:58 | - | 27,460 |
04.10.24 14:28:02 | - | 27,470 |
04.10.24 14:27:46 | - | 27,470 |
04.10.24 14:27:09 | - | 27,460 |
04.10.24 14:24:09 | - | 27,460 |