ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:43 | 0 | 26,200 |
| 24.10.25 08:04:44 | 0 | 26,200 |
| 23.10.25 08:24:32 | 0 | 26,200 |
| 22.10.25 08:14:24 | 0 | 25,000 |
| 21.10.25 08:03:28 | 0 | 25,600 |
| 20.10.25 08:08:13 | 0 | 26,000 |
| 17.10.25 08:03:23 | 0 | 25,400 |
| 16.10.25 11:17:13 | 100 | 25,000 |
| 16.10.25 08:06:33 | 0 | 25,000 |
| 15.10.25 08:10:24 | 0 | 25,200 |
| 14.10.25 08:12:06 | 0 | 24,600 |
| 13.10.25 08:00:50 | 0 | 24,600 |
| 10.10.25 08:01:44 | 0 | 24,400 |
| 09.10.25 08:01:45 | 0 | 24,400 |
| 08.10.25 08:01:23 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:56 | 0 | 24,600 |
| 06.10.25 08:04:14 | 0 | 24,000 |
| 03.10.25 08:02:08 | 0 | 24,000 |
| 02.10.25 08:05:04 | 0 | 24,000 |
| 01.10.25 08:11:42 | 0 | 23,400 |
| 30.09.25 08:01:06 | 0 | 23,400 |
| 29.09.25 08:03:31 | 0 | 23,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login