ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | 0 | 24,740 |
20.12.24 08:11:18 | 0 | 24,800 |
19.12.24 08:11:12 | 0 | 25,170 |
18.12.24 08:02:02 | 0 | 25,120 |
17.12.24 08:16:09 | 0 | 25,490 |
16.12.24 08:07:05 | 0 | 25,830 |
13.12.24 08:08:33 | 0 | 25,810 |
12.12.24 08:07:46 | 0 | 25,800 |
11.12.24 08:03:39 | 0 | 26,760 |
10.12.24 08:08:24 | 0 | 26,800 |
09.12.24 08:25:38 | 0 | 27,170 |
06.12.24 08:12:24 | 0 | 27,330 |
05.12.24 08:13:16 | 0 | 27,890 |
04.12.24 08:08:24 | 0 | 27,430 |
03.12.24 08:00:46 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:06 | 0 | 26,480 |
29.11.24 08:05:09 | 0 | 26,500 |
28.11.24 08:06:14 | 0 | 26,550 |
27.11.24 08:00:55 | 0 | 26,690 |
26.11.24 08:01:58 | 0 | 26,770 |
25.11.24 08:14:23 | 0 | 26,650 |
Keine Daten verfügbar