ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:40 | - | 27,390 |
04.10.24 11:05:37 | - | 27,390 |
04.10.24 11:04:25 | - | 27,390 |
04.10.24 11:04:14 | - | 27,390 |
04.10.24 11:04:13 | - | 27,380 |
04.10.24 11:03:16 | - | 27,380 |
04.10.24 11:03:02 | - | 27,390 |
04.10.24 11:03:00 | - | 27,390 |
04.10.24 11:02:11 | - | 27,390 |
04.10.24 11:01:41 | - | 27,380 |
04.10.24 11:01:09 | - | 27,380 |
04.10.24 11:00:54 | - | 27,380 |
04.10.24 11:00:47 | - | 27,380 |
04.10.24 11:00:13 | - | 27,380 |
04.10.24 10:59:57 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:10 | - | 27,380 |
04.10.24 10:57:34 | - | 27,390 |
04.10.24 10:57:33 | - | 27,390 |
04.10.24 10:57:15 | - | 27,390 |
04.10.24 10:57:14 | - | 27,390 |
04.10.24 10:56:49 | - | 27,390 |
04.10.24 10:56:30 | - | 27,380 |
04.10.24 10:56:26 | - | 27,390 |
04.10.24 10:56:12 | - | 27,380 |
04.10.24 10:56:00 | - | 27,390 |
04.10.24 10:55:57 | - | 27,380 |
04.10.24 10:55:56 | - | 27,390 |
04.10.24 10:55:47 | - | 27,380 |
04.10.24 10:55:03 | - | 27,380 |
04.10.24 10:55:02 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:30 | - | 27,390 |
04.10.24 10:54:28 | - | 27,380 |
04.10.24 10:54:14 | - | 27,390 |
04.10.24 10:54:14 | - | 27,400 |
04.10.24 10:54:12 | - | 27,400 |
04.10.24 10:54:05 | - | 27,420 |
04.10.24 10:53:55 | - | 27,410 |
04.10.24 10:53:50 | - | 27,420 |
04.10.24 10:53:32 | - | 27,410 |
04.10.24 10:53:31 | - | 27,420 |
04.10.24 10:53:30 | - | 27,430 |
04.10.24 10:53:28 | - | 27,430 |
04.10.24 10:52:55 | - | 27,430 |
04.10.24 10:49:55 | - | 27,430 |
04.10.24 10:49:54 | - | 27,440 |