ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:05 | - | 27,560 |
04.10.24 09:44:02 | - | 27,560 |
04.10.24 09:44:01 | - | 27,550 |
04.10.24 09:43:53 | - | 27,560 |
04.10.24 09:43:51 | - | 27,550 |
04.10.24 09:43:36 | - | 27,550 |
04.10.24 09:42:18 | - | 27,540 |
04.10.24 09:42:17 | - | 27,540 |
04.10.24 09:39:16 | - | 27,540 |
04.10.24 09:39:00 | - | 27,540 |
04.10.24 09:38:44 | - | 27,550 |
04.10.24 09:38:43 | - | 27,540 |
04.10.24 09:38:43 | - | 27,530 |
04.10.24 09:38:42 | - | 27,520 |
04.10.24 09:37:16 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:38 | - | 27,500 |
04.10.24 09:32:38 | - | 27,500 |
04.10.24 09:32:15 | - | 27,490 |
04.10.24 09:32:10 | - | 27,500 |
04.10.24 09:32:09 | - | 27,490 |
04.10.24 09:32:07 | - | 27,500 |
04.10.24 09:32:06 | - | 27,510 |
04.10.24 09:31:53 | - | 27,520 |
04.10.24 09:31:53 | - | 27,530 |
04.10.24 09:31:51 | - | 27,540 |
04.10.24 09:31:43 | - | 27,540 |
04.10.24 09:31:39 | - | 27,540 |
04.10.24 09:30:25 | - | 27,540 |
04.10.24 09:30:25 | - | 27,550 |
04.10.24 09:30:23 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:48 | - | 27,560 |
04.10.24 09:26:47 | - | 27,560 |
04.10.24 09:26:36 | - | 27,570 |
04.10.24 09:25:50 | - | 27,560 |
04.10.24 09:25:49 | - | 27,570 |
04.10.24 09:25:48 | - | 27,580 |
04.10.24 09:25:40 | - | 27,590 |
04.10.24 09:25:40 | - | 27,600 |
04.10.24 09:25:39 | - | 27,610 |
04.10.24 09:25:38 | - | 27,620 |
04.10.24 09:25:37 | - | 27,620 |
04.10.24 09:25:36 | - | 27,620 |
04.10.24 09:24:27 | - | 27,620 |
04.10.24 09:24:20 | - | 27,630 |
04.10.24 09:24:03 | - | 27,620 |