ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:40 | - | 27,430 |
04.10.24 10:49:31 | - | 27,440 |
04.10.24 10:49:29 | - | 27,450 |
04.10.24 10:49:29 | - | 27,460 |
04.10.24 10:49:28 | - | 27,450 |
04.10.24 10:46:33 | - | 27,460 |
04.10.24 10:46:33 | - | 27,470 |
04.10.24 10:46:32 | - | 27,480 |
04.10.24 10:45:26 | - | 27,490 |
04.10.24 10:45:24 | - | 27,500 |
04.10.24 10:45:24 | - | 27,490 |
04.10.24 10:44:56 | - | 27,500 |
04.10.24 10:44:51 | - | 27,490 |
04.10.24 10:44:49 | - | 27,500 |
04.10.24 10:44:47 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:58 | - | 27,510 |
04.10.24 10:43:58 | - | 27,510 |
04.10.24 10:43:32 | - | 27,510 |
04.10.24 10:43:31 | - | 27,500 |
04.10.24 10:41:36 | - | 27,500 |
04.10.24 10:38:36 | - | 27,500 |
04.10.24 10:35:35 | - | 27,500 |
04.10.24 10:35:34 | - | 27,500 |
04.10.24 10:35:33 | - | 27,500 |
04.10.24 10:35:32 | - | 27,510 |
04.10.24 10:35:31 | - | 27,510 |
04.10.24 10:35:30 | - | 27,500 |
04.10.24 10:35:29 | - | 27,490 |
04.10.24 10:35:01 | - | 27,480 |
04.10.24 10:34:56 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:54 | - | 27,490 |
04.10.24 10:33:54 | - | 27,480 |
04.10.24 10:33:42 | - | 27,490 |
04.10.24 10:33:41 | - | 27,480 |
04.10.24 10:33:41 | - | 27,490 |
04.10.24 10:33:40 | - | 27,500 |
04.10.24 10:33:05 | - | 27,510 |
04.10.24 10:30:05 | - | 27,510 |
04.10.24 10:30:05 | - | 27,500 |
04.10.24 10:30:03 | - | 27,490 |
04.10.24 10:29:35 | - | 27,480 |
04.10.24 10:29:34 | - | 27,490 |
04.10.24 10:27:15 | - | 27,500 |
04.10.24 10:24:14 | - | 27,500 |
04.10.24 10:23:17 | - | 27,490 |