ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:19 | - | 27,540 |
04.10.24 12:26:41 | - | 27,540 |
04.10.24 12:26:09 | - | 27,540 |
04.10.24 12:26:06 | - | 27,540 |
04.10.24 12:26:04 | - | 27,540 |
04.10.24 12:25:20 | - | 27,540 |
04.10.24 12:25:04 | - | 27,540 |
04.10.24 12:24:39 | - | 27,540 |
04.10.24 12:24:36 | - | 27,540 |
04.10.24 12:24:35 | - | 27,540 |
04.10.24 12:24:35 | - | 27,550 |
04.10.24 12:24:34 | - | 27,560 |
04.10.24 12:22:05 | - | 27,570 |
04.10.24 12:21:36 | - | 27,550 |
04.10.24 12:20:08 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:40 | - | 27,540 |
04.10.24 12:19:32 | - | 27,540 |
04.10.24 12:19:12 | - | 27,540 |
04.10.24 12:19:11 | - | 27,530 |
04.10.24 12:17:42 | - | 27,530 |
04.10.24 12:14:41 | - | 27,530 |
04.10.24 12:14:36 | - | 27,540 |
04.10.24 12:13:49 | - | 27,530 |
04.10.24 12:13:49 | - | 27,540 |
04.10.24 12:13:22 | - | 27,530 |
04.10.24 12:10:21 | - | 27,530 |
04.10.24 12:10:20 | - | 27,520 |
04.10.24 12:10:03 | - | 27,510 |
04.10.24 12:09:54 | - | 27,510 |
04.10.24 12:09:52 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:58 | - | 27,510 |
04.10.24 12:07:25 | - | 27,500 |
04.10.24 12:07:24 | - | 27,510 |
04.10.24 12:07:22 | - | 27,520 |
04.10.24 12:07:13 | - | 27,530 |
04.10.24 12:07:12 | - | 27,530 |
04.10.24 12:07:12 | - | 27,540 |
04.10.24 12:07:11 | - | 27,540 |
04.10.24 12:07:01 | - | 27,540 |
04.10.24 12:07:01 | - | 27,540 |
04.10.24 12:07:00 | - | 27,530 |
04.10.24 12:06:59 | - | 27,520 |
04.10.24 12:06:56 | - | 27,510 |
04.10.24 12:06:04 | - | 27,500 |
04.10.24 12:06:03 | - | 27,510 |