ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:56 | - | 27,470 |
04.10.24 14:23:53 | - | 27,470 |
04.10.24 14:23:52 | - | 27,470 |
04.10.24 14:23:50 | - | 27,470 |
04.10.24 14:23:48 | - | 27,470 |
04.10.24 14:23:41 | - | 27,460 |
04.10.24 14:23:33 | - | 27,460 |
04.10.24 14:23:32 | - | 27,470 |
04.10.24 14:23:31 | - | 27,480 |
04.10.24 14:23:21 | - | 27,480 |
04.10.24 14:20:21 | - | 27,480 |
04.10.24 14:20:20 | - | 27,480 |
04.10.24 14:19:33 | - | 27,470 |
04.10.24 14:19:32 | - | 27,470 |
04.10.24 14:19:00 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:37 | - | 27,470 |
04.10.24 14:18:36 | - | 27,470 |
04.10.24 14:18:34 | - | 27,470 |
04.10.24 14:17:43 | - | 27,470 |
04.10.24 14:17:02 | - | 27,460 |
04.10.24 14:17:00 | - | 27,470 |
04.10.24 14:16:10 | - | 27,460 |
04.10.24 14:13:10 | - | 27,460 |
04.10.24 14:10:10 | - | 27,460 |
04.10.24 14:10:09 | - | 27,460 |
04.10.24 14:10:08 | - | 27,470 |
04.10.24 14:10:06 | - | 27,480 |
04.10.24 14:09:29 | - | 27,490 |
04.10.24 14:09:25 | - | 27,490 |
04.10.24 14:09:20 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:09 | - | 27,490 |
04.10.24 14:09:06 | - | 27,480 |
04.10.24 14:09:05 | - | 27,470 |
04.10.24 14:08:38 | - | 27,460 |
04.10.24 14:08:35 | - | 27,460 |
04.10.24 14:08:34 | - | 27,450 |
04.10.24 14:08:30 | - | 27,450 |
04.10.24 14:08:21 | - | 27,450 |
04.10.24 14:08:20 | - | 27,440 |
04.10.24 14:08:18 | - | 27,430 |
04.10.24 14:06:57 | - | 27,420 |
04.10.24 14:06:46 | - | 27,410 |
04.10.24 14:06:18 | - | 27,410 |
04.10.24 14:06:15 | - | 27,420 |
04.10.24 14:05:54 | - | 27,420 |