ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:41 | - | 27,570 |
04.10.24 14:54:37 | - | 27,560 |
04.10.24 14:54:36 | - | 27,570 |
04.10.24 14:54:35 | - | 27,580 |
04.10.24 14:53:37 | - | 27,580 |
04.10.24 14:53:18 | - | 27,590 |
04.10.24 14:52:57 | - | 27,580 |
04.10.24 14:52:25 | - | 27,590 |
04.10.24 14:51:08 | - | 27,580 |
04.10.24 14:51:06 | - | 27,580 |
04.10.24 14:51:02 | - | 27,580 |
04.10.24 14:50:58 | - | 27,570 |
04.10.24 14:50:26 | - | 27,570 |
04.10.24 14:49:47 | - | 27,570 |
04.10.24 14:49:44 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:43 | - | 27,570 |
04.10.24 14:49:43 | - | 27,580 |
04.10.24 14:49:41 | - | 27,580 |
04.10.24 14:47:39 | - | 27,580 |
04.10.24 14:47:37 | - | 27,590 |
04.10.24 14:47:17 | - | 27,580 |
04.10.24 14:47:17 | - | 27,590 |
04.10.24 14:47:14 | - | 27,600 |
04.10.24 14:46:06 | - | 27,610 |
04.10.24 14:46:02 | - | 27,610 |
04.10.24 14:45:50 | - | 27,610 |
04.10.24 14:45:42 | - | 27,610 |
04.10.24 14:44:36 | - | 27,610 |
04.10.24 14:44:35 | - | 27,620 |
04.10.24 14:44:16 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:14 | - | 27,600 |
04.10.24 14:44:12 | - | 27,590 |
04.10.24 14:43:25 | - | 27,590 |
04.10.24 14:43:24 | - | 27,580 |
04.10.24 14:43:23 | - | 27,590 |
04.10.24 14:42:30 | - | 27,590 |
04.10.24 14:42:25 | - | 27,590 |
04.10.24 14:42:19 | - | 27,580 |
04.10.24 14:42:15 | - | 27,590 |
04.10.24 14:40:08 | - | 27,580 |
04.10.24 14:40:07 | - | 27,580 |
04.10.24 14:37:22 | - | 27,580 |
04.10.24 14:37:21 | - | 27,580 |
04.10.24 14:37:05 | - | 27,580 |
04.10.24 14:37:02 | - | 27,570 |