ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:53 | - | 27,550 |
04.10.24 15:06:51 | - | 27,550 |
04.10.24 15:06:45 | - | 27,550 |
04.10.24 15:06:05 | - | 27,540 |
04.10.24 15:06:05 | - | 27,550 |
04.10.24 15:06:03 | - | 27,560 |
04.10.24 15:05:49 | - | 27,570 |
04.10.24 15:05:38 | - | 27,570 |
04.10.24 15:05:26 | - | 27,570 |
04.10.24 15:05:16 | - | 27,570 |
04.10.24 15:05:07 | - | 27,570 |
04.10.24 15:05:06 | - | 27,580 |
04.10.24 15:05:05 | - | 27,580 |
04.10.24 15:04:50 | - | 27,580 |
04.10.24 15:01:50 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:48 | - | 27,590 |
04.10.24 15:01:46 | - | 27,580 |
04.10.24 15:01:33 | - | 27,590 |
04.10.24 15:01:32 | - | 27,580 |
04.10.24 15:01:26 | - | 27,590 |
04.10.24 15:01:25 | - | 27,580 |
04.10.24 15:01:21 | - | 27,590 |
04.10.24 15:01:14 | - | 27,580 |
04.10.24 15:00:46 | - | 27,590 |
04.10.24 15:00:45 | - | 27,590 |
04.10.24 15:00:31 | - | 27,590 |
04.10.24 15:00:31 | - | 27,580 |
04.10.24 15:00:27 | - | 27,590 |
04.10.24 15:00:26 | - | 27,580 |
04.10.24 15:00:21 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:51 | - | 27,580 |
04.10.24 14:57:31 | - | 27,590 |
04.10.24 14:57:22 | - | 27,580 |
04.10.24 14:57:16 | - | 27,590 |
04.10.24 14:57:09 | - | 27,580 |
04.10.24 14:57:07 | - | 27,590 |
04.10.24 14:56:45 | - | 27,580 |
04.10.24 14:56:41 | - | 27,590 |
04.10.24 14:56:39 | - | 27,580 |
04.10.24 14:56:31 | - | 27,590 |
04.10.24 14:56:26 | - | 27,580 |
04.10.24 14:56:23 | - | 27,590 |
04.10.24 14:56:04 | - | 27,580 |
04.10.24 14:55:47 | - | 27,570 |
04.10.24 14:55:42 | - | 27,560 |