ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:54 | - | 27,700 |
04.10.24 16:14:52 | - | 27,700 |
04.10.24 16:14:49 | - | 27,700 |
04.10.24 16:14:46 | - | 27,700 |
04.10.24 16:14:43 | - | 27,690 |
04.10.24 16:14:39 | - | 27,680 |
04.10.24 16:14:33 | - | 27,680 |
04.10.24 16:13:29 | - | 27,670 |
04.10.24 16:13:29 | - | 27,670 |
04.10.24 16:13:28 | - | 27,660 |
04.10.24 16:13:27 | - | 27,660 |
04.10.24 16:13:06 | - | 27,660 |
04.10.24 16:10:22 | - | 27,650 |
04.10.24 16:10:17 | - | 27,650 |
04.10.24 16:10:16 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:14 | - | 27,670 |
04.10.24 16:10:02 | - | 27,670 |
04.10.24 16:09:23 | - | 27,670 |
04.10.24 16:09:16 | - | 27,670 |
04.10.24 16:09:15 | - | 27,680 |
04.10.24 16:08:56 | - | 27,700 |
04.10.24 16:08:47 | - | 27,700 |
04.10.24 16:08:37 | - | 27,710 |
04.10.24 16:08:36 | - | 27,700 |
04.10.24 16:07:52 | - | 27,710 |
04.10.24 16:07:36 | - | 27,710 |
04.10.24 16:07:34 | - | 27,710 |
04.10.24 16:07:16 | - | 27,710 |
04.10.24 16:07:16 | - | 27,700 |
04.10.24 16:07:14 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | - | 27,680 |
04.10.24 16:05:40 | - | 27,670 |
04.10.24 16:05:37 | - | 27,680 |
04.10.24 16:05:18 | - | 27,680 |
04.10.24 16:03:58 | - | 27,670 |
04.10.24 16:03:43 | - | 27,680 |
04.10.24 16:03:33 | - | 27,680 |
04.10.24 16:03:24 | - | 27,680 |
04.10.24 16:02:04 | - | 27,670 |
04.10.24 16:02:04 | - | 27,670 |
04.10.24 16:02:02 | - | 27,670 |
04.10.24 16:01:21 | - | 27,660 |
04.10.24 16:01:18 | - | 27,660 |
04.10.24 16:01:12 | - | 27,660 |
04.10.24 16:01:08 | - | 27,660 |