ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:41 | - | 27,530 |
04.10.24 15:24:40 | - | 27,540 |
04.10.24 15:24:38 | - | 27,550 |
04.10.24 15:24:38 | - | 27,560 |
04.10.24 15:24:37 | - | 27,550 |
04.10.24 15:24:02 | - | 27,560 |
04.10.24 15:23:03 | - | 27,560 |
04.10.24 15:22:04 | - | 27,560 |
04.10.24 15:21:09 | - | 27,560 |
04.10.24 15:20:55 | - | 27,560 |
04.10.24 15:20:41 | - | 27,560 |
04.10.24 15:20:31 | - | 27,560 |
04.10.24 15:20:30 | - | 27,570 |
04.10.24 15:20:28 | - | 27,580 |
04.10.24 15:19:28 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:27 | - | 27,580 |
04.10.24 15:16:08 | - | 27,580 |
04.10.24 15:16:07 | - | 27,590 |
04.10.24 15:15:08 | - | 27,580 |
04.10.24 15:14:56 | - | 27,580 |
04.10.24 15:14:35 | - | 27,580 |
04.10.24 15:14:20 | - | 27,580 |
04.10.24 15:14:12 | - | 27,590 |
04.10.24 15:14:11 | - | 27,580 |
04.10.24 15:14:09 | - | 27,590 |
04.10.24 15:14:08 | - | 27,580 |
04.10.24 15:14:07 | - | 27,570 |
04.10.24 15:14:05 | - | 27,560 |
04.10.24 15:13:34 | - | 27,550 |
04.10.24 15:13:06 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:24 | - | 27,540 |
04.10.24 15:12:10 | - | 27,550 |
04.10.24 15:11:50 | - | 27,540 |
04.10.24 15:10:23 | - | 27,550 |
04.10.24 15:10:22 | - | 27,550 |
04.10.24 15:10:21 | - | 27,550 |
04.10.24 15:10:20 | - | 27,550 |
04.10.24 15:10:03 | - | 27,550 |
04.10.24 15:09:41 | - | 27,540 |
04.10.24 15:08:57 | - | 27,550 |
04.10.24 15:08:00 | - | 27,550 |
04.10.24 15:07:42 | - | 27,550 |
04.10.24 15:07:42 | - | 27,540 |
04.10.24 15:07:32 | - | 27,550 |
04.10.24 15:07:14 | - | 27,540 |