ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:46 | - | 27,570 |
04.10.24 15:36:38 | - | 27,560 |
04.10.24 15:36:32 | - | 27,570 |
04.10.24 15:36:26 | - | 27,570 |
04.10.24 15:36:25 | - | 27,570 |
04.10.24 15:35:53 | - | 27,570 |
04.10.24 15:35:51 | - | 27,560 |
04.10.24 15:35:48 | - | 27,570 |
04.10.24 15:35:43 | - | 27,560 |
04.10.24 15:35:41 | - | 27,570 |
04.10.24 15:35:34 | - | 27,560 |
04.10.24 15:35:32 | - | 27,550 |
04.10.24 15:35:31 | - | 27,540 |
04.10.24 15:35:30 | - | 27,550 |
04.10.24 15:35:26 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:06 | - | 27,540 |
04.10.24 15:33:04 | - | 27,540 |
04.10.24 15:32:55 | - | 27,540 |
04.10.24 15:32:54 | - | 27,530 |
04.10.24 15:32:53 | - | 27,540 |
04.10.24 15:32:52 | - | 27,550 |
04.10.24 15:32:28 | - | 27,560 |
04.10.24 15:32:27 | - | 27,570 |
04.10.24 15:32:25 | - | 27,570 |
04.10.24 15:30:17 | - | 27,570 |
04.10.24 15:30:16 | - | 27,560 |
04.10.24 15:29:13 | - | 27,550 |
04.10.24 15:29:05 | - | 27,540 |
04.10.24 15:29:04 | - | 27,540 |
04.10.24 15:29:01 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:59 | - | 27,530 |
04.10.24 15:28:54 | - | 27,520 |
04.10.24 15:28:52 | - | 27,520 |
04.10.24 15:28:49 | - | 27,520 |
04.10.24 15:28:37 | - | 27,520 |
04.10.24 15:28:37 | - | 27,520 |
04.10.24 15:25:42 | - | 27,520 |
04.10.24 15:25:41 | - | 27,520 |
04.10.24 15:25:32 | - | 27,520 |
04.10.24 15:25:30 | - | 27,520 |
04.10.24 15:25:27 | - | 27,520 |
04.10.24 15:25:25 | - | 27,520 |
04.10.24 15:25:23 | - | 27,520 |
04.10.24 15:25:21 | - | 27,530 |
04.10.24 15:25:19 | - | 27,530 |