ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:07 | - | 27,650 |
04.10.24 16:01:02 | - | 27,640 |
04.10.24 16:00:19 | - | 27,640 |
04.10.24 15:59:50 | - | 27,630 |
04.10.24 15:56:49 | - | 27,630 |
04.10.24 15:56:48 | - | 27,650 |
04.10.24 15:56:36 | - | 27,660 |
04.10.24 15:56:35 | - | 27,660 |
04.10.24 15:55:18 | - | 27,660 |
04.10.24 15:55:17 | - | 27,670 |
04.10.24 15:55:17 | - | 27,680 |
04.10.24 15:55:16 | - | 27,680 |
04.10.24 15:53:53 | - | 27,680 |
04.10.24 15:53:51 | - | 27,690 |
04.10.24 15:53:30 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:30 | - | 27,690 |
04.10.24 15:50:20 | - | 27,690 |
04.10.24 15:50:19 | - | 27,680 |
04.10.24 15:50:17 | - | 27,670 |
04.10.24 15:49:50 | - | 27,660 |
04.10.24 15:49:50 | - | 27,650 |
04.10.24 15:49:00 | - | 27,640 |
04.10.24 15:48:25 | - | 27,640 |
04.10.24 15:48:03 | - | 27,640 |
04.10.24 15:47:59 | - | 27,640 |
04.10.24 15:47:47 | - | 27,630 |
04.10.24 15:47:33 | - | 27,640 |
04.10.24 15:44:57 | - | 27,630 |
04.10.24 15:44:37 | - | 27,640 |
04.10.24 15:44:30 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | - | 27,640 |
04.10.24 15:43:32 | - | 27,630 |
04.10.24 15:43:31 | - | 27,640 |
04.10.24 15:43:22 | - | 27,630 |
04.10.24 15:43:19 | - | 27,620 |
04.10.24 15:43:15 | - | 27,620 |
04.10.24 15:43:14 | - | 27,610 |
04.10.24 15:42:09 | - | 27,590 |
04.10.24 15:40:10 | - | 27,580 |
04.10.24 15:39:06 | - | 27,570 |
04.10.24 15:39:01 | - | 27,560 |
04.10.24 15:38:36 | - | 27,570 |
04.10.24 15:37:20 | - | 27,560 |
04.10.24 15:37:18 | - | 27,560 |
04.10.24 15:36:51 | - | 27,560 |