ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:44 | - | 27,410 |
04.10.24 14:05:24 | - | 27,410 |
04.10.24 14:04:23 | - | 27,410 |
04.10.24 14:02:18 | - | 27,410 |
04.10.24 14:02:16 | - | 27,420 |
04.10.24 14:01:57 | - | 27,410 |
04.10.24 14:01:53 | - | 27,420 |
04.10.24 14:00:56 | - | 27,410 |
04.10.24 14:00:24 | - | 27,420 |
04.10.24 13:58:35 | - | 27,410 |
04.10.24 13:58:16 | - | 27,420 |
04.10.24 13:57:02 | - | 27,410 |
04.10.24 13:56:16 | - | 27,410 |
04.10.24 13:54:12 | - | 27,410 |
04.10.24 13:52:23 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:53 | - | 27,410 |
04.10.24 13:50:03 | - | 27,400 |
04.10.24 13:47:02 | - | 27,400 |
04.10.24 13:47:01 | - | 27,390 |
04.10.24 13:47:00 | - | 27,380 |
04.10.24 13:46:35 | - | 27,380 |
04.10.24 13:45:58 | - | 27,370 |
04.10.24 13:43:39 | - | 27,380 |
04.10.24 13:43:38 | - | 27,370 |
04.10.24 13:43:07 | - | 27,380 |
04.10.24 13:43:02 | - | 27,370 |
04.10.24 13:41:47 | - | 27,380 |
04.10.24 13:41:25 | - | 27,370 |
04.10.24 13:41:22 | - | 27,380 |
04.10.24 13:41:15 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:15 | - | 27,380 |
04.10.24 13:41:14 | - | 27,390 |
04.10.24 13:40:24 | - | 27,400 |
04.10.24 13:40:16 | - | 27,410 |
04.10.24 13:39:15 | - | 27,400 |
04.10.24 13:39:14 | - | 27,410 |
04.10.24 13:38:09 | - | 27,420 |
04.10.24 13:35:08 | - | 27,420 |
04.10.24 13:34:34 | - | 27,420 |
04.10.24 13:34:13 | - | 27,420 |
04.10.24 13:34:05 | - | 27,420 |
04.10.24 13:33:51 | - | 27,420 |
04.10.24 13:32:53 | - | 27,420 |
04.10.24 13:32:51 | - | 27,420 |
04.10.24 13:30:32 | - | 27,430 |