ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:14 | - | 27,420 |
04.10.24 13:30:12 | - | 27,430 |
04.10.24 13:29:30 | - | 27,420 |
04.10.24 13:29:28 | - | 27,430 |
04.10.24 13:29:01 | - | 27,430 |
04.10.24 13:28:55 | - | 27,440 |
04.10.24 13:28:14 | - | 27,430 |
04.10.24 13:27:49 | - | 27,440 |
04.10.24 13:27:27 | - | 27,430 |
04.10.24 13:24:27 | - | 27,430 |
04.10.24 13:24:26 | - | 27,440 |
04.10.24 13:23:51 | - | 27,430 |
04.10.24 13:23:46 | - | 27,440 |
04.10.24 13:20:46 | - | 27,440 |
04.10.24 13:19:35 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:45 | - | 27,440 |
04.10.24 13:15:44 | - | 27,440 |
04.10.24 13:15:00 | - | 27,450 |
04.10.24 13:14:31 | - | 27,440 |
04.10.24 13:14:08 | - | 27,450 |
04.10.24 13:12:48 | - | 27,440 |
04.10.24 13:12:33 | - | 27,450 |
04.10.24 13:12:11 | - | 27,440 |
04.10.24 13:09:11 | - | 27,440 |
04.10.24 13:09:10 | - | 27,440 |
04.10.24 13:09:04 | - | 27,430 |
04.10.24 13:07:31 | - | 27,420 |
04.10.24 13:04:31 | - | 27,420 |
04.10.24 13:01:30 | - | 27,420 |
04.10.24 13:01:06 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:23 | - | 27,420 |
04.10.24 13:00:23 | - | 27,430 |
04.10.24 13:00:21 | - | 27,440 |
04.10.24 12:59:01 | - | 27,440 |
04.10.24 12:59:01 | - | 27,450 |
04.10.24 12:58:46 | - | 27,440 |
04.10.24 12:58:46 | - | 27,450 |
04.10.24 12:58:45 | - | 27,460 |
04.10.24 12:56:26 | - | 27,470 |
04.10.24 12:56:24 | - | 27,480 |
04.10.24 12:56:11 | - | 27,470 |
04.10.24 12:56:10 | - | 27,470 |
04.10.24 12:55:40 | - | 27,460 |
04.10.24 12:55:13 | - | 27,450 |
04.10.24 12:54:43 | - | 27,450 |