ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:05 | - | 27,500 |
04.10.24 12:03:15 | - | 27,520 |
04.10.24 12:02:27 | - | 27,520 |
04.10.24 12:02:23 | - | 27,530 |
04.10.24 12:01:22 | - | 27,520 |
04.10.24 12:01:06 | - | 27,530 |
04.10.24 12:00:34 | - | 27,520 |
04.10.24 12:00:24 | - | 27,520 |
04.10.24 12:00:22 | - | 27,520 |
04.10.24 12:00:03 | - | 27,530 |
04.10.24 11:59:00 | - | 27,520 |
04.10.24 11:55:59 | - | 27,520 |
04.10.24 11:55:58 | - | 27,510 |
04.10.24 11:55:56 | - | 27,500 |
04.10.24 11:55:03 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:00 | - | 27,490 |
04.10.24 11:54:21 | - | 27,490 |
04.10.24 11:54:19 | - | 27,490 |
04.10.24 11:51:20 | - | 27,500 |
04.10.24 11:50:02 | - | 27,500 |
04.10.24 11:49:30 | - | 27,490 |
04.10.24 11:48:01 | - | 27,480 |
04.10.24 11:47:10 | - | 27,480 |
04.10.24 11:47:01 | - | 27,480 |
04.10.24 11:44:52 | - | 27,480 |
04.10.24 11:44:28 | - | 27,470 |
04.10.24 11:43:57 | - | 27,480 |
04.10.24 11:43:37 | - | 27,470 |
04.10.24 11:43:34 | - | 27,470 |
04.10.24 11:43:14 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:51 | - | 27,460 |
04.10.24 11:42:36 | - | 27,460 |
04.10.24 11:42:32 | - | 27,460 |
04.10.24 11:42:32 | - | 27,470 |
04.10.24 11:42:31 | - | 27,470 |
04.10.24 11:42:16 | - | 27,470 |
04.10.24 11:42:16 | - | 27,480 |
04.10.24 11:40:26 | - | 27,470 |
04.10.24 11:39:51 | - | 27,480 |
04.10.24 11:39:47 | - | 27,470 |
04.10.24 11:38:40 | - | 27,480 |
04.10.24 11:36:53 | - | 27,470 |
04.10.24 11:34:04 | - | 27,480 |
04.10.24 11:32:31 | - | 27,470 |
04.10.24 11:31:29 | - | 27,470 |