ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:17 | - | 27,490 |
04.10.24 10:19:20 | - | 27,490 |
04.10.24 10:16:57 | - | 27,480 |
04.10.24 10:13:57 | - | 27,480 |
04.10.24 10:13:30 | - | 27,490 |
04.10.24 10:13:12 | - | 27,480 |
04.10.24 10:13:12 | - | 27,480 |
04.10.24 10:13:09 | - | 27,480 |
04.10.24 10:13:02 | - | 27,470 |
04.10.24 10:13:00 | - | 27,470 |
04.10.24 10:12:58 | - | 27,460 |
04.10.24 10:12:56 | - | 27,450 |
04.10.24 10:12:50 | - | 27,450 |
04.10.24 10:12:48 | - | 27,460 |
04.10.24 10:12:10 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:06 | - | 27,470 |
04.10.24 10:11:51 | - | 27,470 |
04.10.24 10:11:51 | - | 27,480 |
04.10.24 10:11:49 | - | 27,480 |
04.10.24 10:11:44 | - | 27,480 |
04.10.24 10:08:43 | - | 27,480 |
04.10.24 10:07:35 | - | 27,490 |
04.10.24 10:07:31 | - | 27,480 |
04.10.24 10:07:31 | - | 27,500 |
04.10.24 10:07:29 | - | 27,490 |
04.10.24 10:07:27 | - | 27,500 |
04.10.24 10:07:11 | - | 27,510 |
04.10.24 10:07:11 | - | 27,520 |
04.10.24 10:07:10 | - | 27,530 |
04.10.24 10:07:09 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:35 | - | 27,530 |
04.10.24 10:04:33 | - | 27,540 |
04.10.24 10:04:26 | - | 27,530 |
04.10.24 10:04:26 | - | 27,540 |
04.10.24 10:04:24 | - | 27,550 |
04.10.24 10:02:20 | - | 27,560 |
04.10.24 10:02:19 | - | 27,570 |
04.10.24 10:02:17 | - | 27,560 |
04.10.24 10:02:15 | - | 27,570 |
04.10.24 10:02:08 | - | 27,570 |
04.10.24 10:01:16 | - | 27,570 |
04.10.24 10:01:10 | - | 27,560 |
04.10.24 10:01:09 | - | 27,560 |
04.10.24 10:01:06 | - | 27,560 |
04.10.24 10:01:05 | - | 27,570 |