ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:02 | - | 27,610 |
04.10.24 09:24:01 | - | 27,600 |
04.10.24 09:23:48 | - | 27,590 |
04.10.24 09:23:44 | - | 27,580 |
04.10.24 09:23:11 | - | 27,570 |
04.10.24 09:22:54 | - | 27,570 |
04.10.24 09:22:40 | - | 27,570 |
04.10.24 09:22:39 | - | 27,570 |
04.10.24 09:22:35 | - | 27,570 |
04.10.24 09:20:20 | - | 27,570 |
04.10.24 09:20:07 | - | 27,570 |
04.10.24 09:20:06 | - | 27,570 |
04.10.24 09:20:01 | - | 27,570 |
04.10.24 09:19:34 | - | 27,570 |
04.10.24 09:18:58 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:57 | - | 27,570 |
04.10.24 09:18:42 | - | 27,570 |
04.10.24 09:18:42 | - | 27,550 |
04.10.24 09:18:39 | - | 27,540 |
04.10.24 09:17:20 | - | 27,540 |
04.10.24 09:17:15 | - | 27,530 |
04.10.24 09:17:00 | - | 27,540 |
04.10.24 09:16:17 | - | 27,530 |
04.10.24 09:15:56 | - | 27,530 |
04.10.24 09:15:55 | - | 27,530 |
04.10.24 09:15:53 | - | 27,530 |
04.10.24 09:15:42 | - | 27,530 |
04.10.24 09:15:31 | - | 27,540 |
04.10.24 09:14:46 | - | 27,530 |
04.10.24 09:14:45 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:41 | - | 27,530 |
04.10.24 09:14:40 | - | 27,530 |
04.10.24 09:14:32 | - | 27,530 |
04.10.24 09:14:31 | - | 27,530 |
04.10.24 09:14:06 | - | 27,530 |
04.10.24 09:13:51 | - | 27,530 |
04.10.24 09:13:24 | - | 27,530 |
04.10.24 09:13:22 | - | 27,530 |
04.10.24 09:13:04 | - | 27,540 |
04.10.24 09:12:05 | - | 27,530 |
04.10.24 09:11:33 | - | 27,530 |
04.10.24 09:11:27 | - | 27,530 |
04.10.24 09:11:23 | - | 27,530 |
04.10.24 09:11:22 | - | 27,530 |
04.10.24 09:11:06 | - | 27,520 |