ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:07 | - | 27,270 |
04.10.24 08:47:49 | - | 27,270 |
04.10.24 08:47:32 | - | 27,270 |
04.10.24 08:47:00 | - | 27,270 |
04.10.24 08:46:52 | - | 27,270 |
04.10.24 08:46:51 | - | 27,270 |
04.10.24 08:43:50 | - | 27,270 |
04.10.24 08:40:50 | - | 27,270 |
04.10.24 08:38:19 | - | 27,260 |
04.10.24 08:35:19 | - | 27,260 |
04.10.24 08:32:18 | - | 27,260 |
04.10.24 08:29:18 | - | 27,260 |
04.10.24 08:27:59 | - | 27,260 |
04.10.24 08:25:32 | - | 27,260 |
04.10.24 08:22:32 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:01 | - | 27,250 |
04.10.24 08:20:33 | - | 27,260 |
04.10.24 08:20:06 | - | 27,250 |
04.10.24 08:18:38 | - | 27,250 |
04.10.24 08:18:12 | - | 27,250 |
04.10.24 08:16:10 | - | 27,250 |
04.10.24 08:14:57 | - | 27,240 |
04.10.24 08:14:53 | - | 27,250 |
04.10.24 08:14:02 | - | 27,240 |
04.10.24 08:13:42 | - | 27,250 |
04.10.24 08:13:30 | - | 27,240 |
04.10.24 08:10:48 | - | 27,250 |
04.10.24 08:07:48 | - | 27,250 |
04.10.24 08:06:45 | - | 27,250 |
04.10.24 08:06:43 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:08 | - | 27,250 |
04.10.24 08:03:10 | - | 27,250 |
04.10.24 08:02:54 | - | 27,250 |
04.10.24 08:02:52 | - | 27,290 |
04.10.24 08:02:49 | - | 27,250 |
04.10.24 08:00:49 | - | 27,260 |
04.10.24 08:00:39 | - | 27,370 |
04.10.24 07:58:39 | - | 27,370 |
04.10.24 07:55:39 | - | 27,370 |
04.10.24 07:52:38 | - | 27,370 |
04.10.24 07:49:38 | - | 27,370 |
04.10.24 07:46:38 | - | 27,370 |
04.10.24 07:43:38 | - | 27,370 |
04.10.24 07:40:37 | - | 27,370 |
04.10.24 07:40:22 | - | 27,340 |