ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:06 | - | 27,510 |
04.10.24 09:09:38 | - | 27,510 |
04.10.24 09:09:37 | - | 27,520 |
04.10.24 09:09:35 | - | 27,530 |
04.10.24 09:08:57 | - | 27,530 |
04.10.24 09:08:56 | - | 27,530 |
04.10.24 09:08:54 | - | 27,530 |
04.10.24 09:07:11 | - | 27,530 |
04.10.24 09:07:08 | - | 27,520 |
04.10.24 09:06:49 | - | 27,530 |
04.10.24 09:06:41 | - | 27,520 |
04.10.24 09:04:39 | - | 27,530 |
04.10.24 09:04:35 | - | 27,520 |
04.10.24 09:04:12 | - | 27,530 |
04.10.24 09:03:38 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:35 | - | 27,530 |
04.10.24 09:03:03 | - | 27,520 |
04.10.24 09:02:06 | - | 27,530 |
04.10.24 09:02:00 | - | 27,510 |
04.10.24 09:01:29 | - | 27,530 |
04.10.24 09:01:27 | - | 27,530 |
04.10.24 09:01:23 | - | 27,520 |
04.10.24 09:01:22 | - | 27,500 |
04.10.24 09:01:21 | - | 27,480 |
04.10.24 09:00:48 | - | 27,470 |
04.10.24 09:00:35 | - | 27,460 |
04.10.24 09:00:31 | - | 27,470 |
04.10.24 09:00:30 | - | 27,440 |
04.10.24 08:56:25 | - | 27,170 |
04.10.24 08:56:25 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:05 | - | 27,180 |
04.10.24 08:54:06 | - | 27,280 |
04.10.24 08:54:02 | - | 27,280 |
04.10.24 08:53:43 | - | 27,270 |
04.10.24 08:53:03 | - | 27,280 |
04.10.24 08:52:20 | - | 27,270 |
04.10.24 08:51:57 | - | 27,280 |
04.10.24 08:51:33 | - | 27,270 |
04.10.24 08:51:33 | - | 27,280 |
04.10.24 08:49:49 | - | 27,270 |
04.10.24 08:49:31 | - | 27,280 |
04.10.24 08:49:30 | - | 27,270 |
04.10.24 08:49:16 | - | 27,280 |
04.10.24 08:48:59 | - | 27,270 |
04.10.24 08:48:08 | - | 27,280 |