ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:44 | - | 27,800 |
30.09.24 12:07:43 | - | 27,810 |
30.09.24 12:07:40 | - | 27,820 |
30.09.24 12:04:50 | - | 27,830 |
30.09.24 12:04:49 | - | 27,820 |
30.09.24 12:02:31 | - | 27,810 |
30.09.24 12:00:34 | - | 27,800 |
30.09.24 11:57:34 | - | 27,800 |
30.09.24 11:57:13 | - | 27,810 |
30.09.24 11:55:34 | - | 27,800 |
30.09.24 11:52:34 | - | 27,800 |
30.09.24 11:52:33 | - | 27,790 |
30.09.24 11:51:59 | - | 27,780 |
30.09.24 11:51:57 | - | 27,790 |
30.09.24 11:51:37 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:37 | - | 27,780 |
30.09.24 11:48:35 | - | 27,780 |
30.09.24 11:48:33 | - | 27,790 |
30.09.24 11:48:17 | - | 27,780 |
30.09.24 11:46:38 | - | 27,780 |
30.09.24 11:43:38 | - | 27,780 |
30.09.24 11:40:38 | - | 27,780 |
30.09.24 11:37:37 | - | 27,780 |
30.09.24 11:37:35 | - | 27,800 |
30.09.24 11:36:35 | - | 27,800 |
30.09.24 11:36:05 | - | 27,800 |
30.09.24 11:35:56 | - | 27,800 |
30.09.24 11:35:55 | - | 27,810 |
30.09.24 11:35:48 | - | 27,800 |
30.09.24 11:34:29 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:27 | - | 27,800 |
30.09.24 11:33:39 | - | 27,790 |
30.09.24 11:32:45 | - | 27,780 |
30.09.24 11:32:44 | - | 27,790 |
30.09.24 11:32:44 | - | 27,800 |
30.09.24 11:32:04 | - | 27,810 |
30.09.24 11:32:02 | - | 27,800 |
30.09.24 11:31:27 | - | 27,810 |
30.09.24 11:31:03 | - | 27,800 |
30.09.24 11:30:57 | - | 27,810 |
30.09.24 11:30:50 | - | 27,800 |
30.09.24 11:30:31 | - | 27,810 |
30.09.24 11:29:29 | - | 27,800 |
30.09.24 11:28:33 | - | 27,810 |
30.09.24 11:28:28 | - | 27,800 |