ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:28 | - | 27,790 |
30.09.24 11:28:16 | - | 27,780 |
30.09.24 11:27:54 | - | 27,780 |
30.09.24 11:24:53 | - | 27,780 |
30.09.24 11:24:52 | - | 27,770 |
30.09.24 11:24:52 | - | 27,760 |
30.09.24 11:24:51 | - | 27,760 |
30.09.24 11:23:59 | - | 27,750 |
30.09.24 11:23:58 | - | 27,760 |
30.09.24 11:23:57 | - | 27,770 |
30.09.24 11:23:55 | - | 27,780 |
30.09.24 11:23:53 | - | 27,760 |
30.09.24 11:23:52 | - | 27,740 |
30.09.24 11:23:35 | - | 27,730 |
30.09.24 11:22:33 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:32 | - | 27,720 |
30.09.24 11:18:28 | - | 27,720 |
30.09.24 11:17:46 | - | 27,720 |
30.09.24 11:17:30 | - | 27,730 |
30.09.24 11:14:29 | - | 27,730 |
30.09.24 11:11:29 | - | 27,730 |
30.09.24 11:08:29 | - | 27,730 |
30.09.24 11:08:24 | - | 27,730 |
30.09.24 11:06:28 | - | 27,730 |
30.09.24 11:03:27 | - | 27,730 |
30.09.24 11:03:05 | - | 27,730 |
30.09.24 11:02:08 | - | 27,730 |
30.09.24 11:00:05 | - | 27,720 |
30.09.24 10:59:46 | - | 27,730 |
30.09.24 10:59:45 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:12 | - | 27,710 |
30.09.24 10:59:01 | - | 27,700 |
30.09.24 10:58:32 | - | 27,710 |
30.09.24 10:57:42 | - | 27,700 |
30.09.24 10:57:41 | - | 27,710 |
30.09.24 10:57:40 | - | 27,720 |
30.09.24 10:57:01 | - | 27,720 |
30.09.24 10:57:00 | - | 27,730 |
30.09.24 10:56:32 | - | 27,720 |
30.09.24 10:54:54 | - | 27,730 |
30.09.24 10:51:54 | - | 27,730 |
30.09.24 10:51:54 | - | 27,740 |
30.09.24 10:50:35 | - | 27,740 |
30.09.24 10:50:17 | - | 27,750 |
30.09.24 10:50:16 | - | 27,740 |