ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:15 | - | 27,830 |
30.09.24 10:27:28 | - | 27,830 |
30.09.24 10:27:17 | - | 27,840 |
30.09.24 10:26:43 | - | 27,830 |
30.09.24 10:24:55 | - | 27,830 |
30.09.24 10:24:54 | - | 27,840 |
30.09.24 10:24:51 | - | 27,830 |
30.09.24 10:24:47 | - | 27,840 |
30.09.24 10:24:37 | - | 27,830 |
30.09.24 10:24:36 | - | 27,840 |
30.09.24 10:24:24 | - | 27,830 |
30.09.24 10:24:22 | - | 27,840 |
30.09.24 10:24:02 | - | 27,830 |
30.09.24 10:23:26 | - | 27,830 |
30.09.24 10:21:42 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:41 | - | 27,830 |
30.09.24 10:19:07 | - | 27,820 |
30.09.24 10:17:16 | - | 27,820 |
30.09.24 10:17:16 | - | 27,810 |
30.09.24 10:17:14 | - | 27,800 |
30.09.24 10:15:04 | - | 27,790 |
30.09.24 10:15:02 | - | 27,810 |
30.09.24 10:14:02 | - | 27,810 |
30.09.24 10:13:48 | - | 27,820 |
30.09.24 10:11:21 | - | 27,810 |
30.09.24 10:10:24 | - | 27,820 |
30.09.24 10:10:21 | - | 27,820 |
30.09.24 10:07:52 | - | 27,820 |
30.09.24 10:07:51 | - | 27,830 |
30.09.24 10:07:50 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:38 | - | 27,840 |
30.09.24 10:07:33 | - | 27,850 |
30.09.24 10:07:32 | - | 27,840 |
30.09.24 10:07:31 | - | 27,830 |
30.09.24 10:07:30 | - | 27,820 |
30.09.24 10:07:09 | - | 27,820 |
30.09.24 10:06:54 | - | 27,820 |
30.09.24 10:06:26 | - | 27,820 |
30.09.24 10:06:25 | - | 27,810 |
30.09.24 10:06:13 | - | 27,800 |
30.09.24 10:04:45 | - | 27,790 |
30.09.24 10:04:43 | - | 27,790 |
30.09.24 10:04:43 | - | 27,780 |
30.09.24 10:04:41 | - | 27,780 |
30.09.24 10:04:14 | - | 27,770 |