ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:16 | - | 27,750 |
30.09.24 13:00:12 | - | 27,750 |
30.09.24 13:00:04 | - | 27,750 |
30.09.24 13:00:01 | - | 27,750 |
30.09.24 12:59:36 | - | 27,750 |
30.09.24 12:58:15 | - | 27,760 |
30.09.24 12:58:06 | - | 27,750 |
30.09.24 12:56:48 | - | 27,750 |
30.09.24 12:56:47 | - | 27,760 |
30.09.24 12:54:48 | - | 27,760 |
30.09.24 12:51:47 | - | 27,760 |
30.09.24 12:51:46 | - | 27,750 |
30.09.24 12:51:04 | - | 27,740 |
30.09.24 12:49:58 | - | 27,730 |
30.09.24 12:49:54 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:01 | - | 27,730 |
30.09.24 12:46:15 | - | 27,730 |
30.09.24 12:46:01 | - | 27,730 |
30.09.24 12:43:01 | - | 27,730 |
30.09.24 12:42:59 | - | 27,720 |
30.09.24 12:41:06 | - | 27,710 |
30.09.24 12:38:42 | - | 27,700 |
30.09.24 12:38:42 | - | 27,710 |
30.09.24 12:37:14 | - | 27,710 |
30.09.24 12:36:47 | - | 27,720 |
30.09.24 12:36:37 | - | 27,720 |
30.09.24 12:33:37 | - | 27,720 |
30.09.24 12:30:36 | - | 27,720 |
30.09.24 12:30:35 | - | 27,730 |
30.09.24 12:29:10 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:56 | - | 27,740 |
30.09.24 12:28:54 | - | 27,730 |
30.09.24 12:26:58 | - | 27,740 |
30.09.24 12:26:57 | - | 27,750 |
30.09.24 12:26:55 | - | 27,770 |
30.09.24 12:25:18 | - | 27,780 |
30.09.24 12:25:18 | - | 27,790 |
30.09.24 12:25:01 | - | 27,790 |
30.09.24 12:22:01 | - | 27,790 |
30.09.24 12:19:09 | - | 27,800 |
30.09.24 12:16:09 | - | 27,800 |
30.09.24 12:13:08 | - | 27,800 |
30.09.24 12:13:01 | - | 27,810 |
30.09.24 12:10:53 | - | 27,800 |
30.09.24 12:07:57 | - | 27,800 |