ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:57 | - | 27,760 |
30.09.24 13:23:57 | - | 27,760 |
30.09.24 13:23:56 | - | 27,770 |
30.09.24 13:23:06 | - | 27,780 |
30.09.24 13:21:27 | - | 27,780 |
30.09.24 13:20:39 | - | 27,780 |
30.09.24 13:20:30 | - | 27,780 |
30.09.24 13:19:53 | - | 27,780 |
30.09.24 13:18:43 | - | 27,780 |
30.09.24 13:18:42 | - | 27,770 |
30.09.24 13:18:41 | - | 27,760 |
30.09.24 13:18:41 | - | 27,760 |
30.09.24 13:18:22 | - | 27,750 |
30.09.24 13:15:22 | - | 27,750 |
30.09.24 13:15:21 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:05 | - | 27,750 |
30.09.24 13:13:04 | - | 27,760 |
30.09.24 13:13:03 | - | 27,770 |
30.09.24 13:11:03 | - | 27,780 |
30.09.24 13:10:46 | - | 27,780 |
30.09.24 13:10:45 | - | 27,790 |
30.09.24 13:10:15 | - | 27,780 |
30.09.24 13:10:01 | - | 27,780 |
30.09.24 13:07:03 | - | 27,780 |
30.09.24 13:06:46 | - | 27,780 |
30.09.24 13:06:37 | - | 27,780 |
30.09.24 13:06:16 | - | 27,780 |
30.09.24 13:06:10 | - | 27,780 |
30.09.24 13:06:00 | - | 27,780 |
30.09.24 13:05:16 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:00 | - | 27,780 |
30.09.24 13:04:54 | - | 27,780 |
30.09.24 13:04:11 | - | 27,780 |
30.09.24 13:04:10 | - | 27,780 |
30.09.24 13:04:08 | - | 27,780 |
30.09.24 13:04:06 | - | 27,780 |
30.09.24 13:04:05 | - | 27,780 |
30.09.24 13:04:05 | - | 27,770 |
30.09.24 13:03:37 | - | 27,760 |
30.09.24 13:03:35 | - | 27,750 |
30.09.24 13:03:13 | - | 27,750 |
30.09.24 13:01:19 | - | 27,760 |
30.09.24 13:01:18 | - | 27,750 |
30.09.24 13:01:17 | - | 27,760 |
30.09.24 13:01:11 | - | 27,750 |