ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:01 | - | 27,780 |
30.09.24 14:01:30 | - | 27,790 |
30.09.24 13:58:29 | - | 27,790 |
30.09.24 13:58:26 | - | 27,790 |
30.09.24 13:57:49 | - | 27,790 |
30.09.24 13:57:49 | - | 27,780 |
30.09.24 13:57:13 | - | 27,770 |
30.09.24 13:56:07 | - | 27,770 |
30.09.24 13:54:55 | - | 27,760 |
30.09.24 13:51:54 | - | 27,760 |
30.09.24 13:51:04 | - | 27,760 |
30.09.24 13:51:02 | - | 27,750 |
30.09.24 13:51:02 | - | 27,760 |
30.09.24 13:51:00 | - | 27,750 |
30.09.24 13:51:00 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:30 | - | 27,750 |
30.09.24 13:50:28 | - | 27,760 |
30.09.24 13:48:49 | - | 27,750 |
30.09.24 13:48:49 | - | 27,760 |
30.09.24 13:48:47 | - | 27,770 |
30.09.24 13:46:06 | - | 27,780 |
30.09.24 13:43:05 | - | 27,780 |
30.09.24 13:43:04 | - | 27,770 |
30.09.24 13:43:02 | - | 27,760 |
30.09.24 13:42:29 | - | 27,760 |
30.09.24 13:42:02 | - | 27,760 |
30.09.24 13:41:52 | - | 27,750 |
30.09.24 13:41:50 | - | 27,760 |
30.09.24 13:41:46 | - | 27,750 |
30.09.24 13:41:45 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:16 | - | 27,750 |
30.09.24 13:41:10 | - | 27,760 |
30.09.24 13:39:21 | - | 27,760 |
30.09.24 13:38:54 | - | 27,750 |
30.09.24 13:38:18 | - | 27,760 |
30.09.24 13:38:05 | - | 27,750 |
30.09.24 13:38:04 | - | 27,760 |
30.09.24 13:36:26 | - | 27,750 |
30.09.24 13:36:26 | - | 27,760 |
30.09.24 13:35:07 | - | 27,750 |
30.09.24 13:34:56 | - | 27,760 |
30.09.24 13:33:32 | - | 27,750 |
30.09.24 13:30:31 | - | 27,750 |
30.09.24 13:30:31 | - | 27,760 |
30.09.24 13:29:57 | - | 27,760 |