ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:19 | - | 27,860 |
30.09.24 15:32:19 | - | 27,870 |
30.09.24 15:32:17 | - | 27,880 |
30.09.24 15:31:16 | - | 27,890 |
30.09.24 15:31:03 | - | 27,890 |
30.09.24 15:30:05 | - | 27,890 |
30.09.24 15:30:04 | - | 27,890 |
30.09.24 15:28:42 | - | 27,890 |
30.09.24 15:28:40 | - | 27,880 |
30.09.24 15:27:14 | - | 27,870 |
30.09.24 15:26:27 | - | 27,870 |
30.09.24 15:26:15 | - | 27,870 |
30.09.24 15:24:22 | - | 27,870 |
30.09.24 15:24:17 | - | 27,860 |
30.09.24 15:24:17 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:17 | - | 27,870 |
30.09.24 15:18:16 | - | 27,870 |
30.09.24 15:15:16 | - | 27,870 |
30.09.24 15:15:12 | - | 27,870 |
30.09.24 15:15:10 | - | 27,880 |
30.09.24 15:15:10 | - | 27,880 |
30.09.24 15:15:08 | - | 27,890 |
30.09.24 15:12:17 | - | 27,900 |
30.09.24 15:12:17 | - | 27,890 |
30.09.24 15:12:04 | - | 27,880 |
30.09.24 15:12:03 | - | 27,880 |
30.09.24 15:09:03 | - | 27,880 |
30.09.24 15:08:21 | - | 27,870 |
30.09.24 15:08:19 | - | 27,870 |
30.09.24 15:08:07 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:42 | - | 27,880 |
30.09.24 15:07:15 | - | 27,860 |
30.09.24 15:05:56 | - | 27,850 |
30.09.24 15:05:41 | - | 27,850 |
30.09.24 15:05:30 | - | 27,840 |
30.09.24 15:05:29 | - | 27,820 |
30.09.24 15:04:46 | - | 27,820 |
30.09.24 15:04:43 | - | 27,810 |
30.09.24 15:04:41 | - | 27,820 |
30.09.24 15:04:38 | - | 27,810 |
30.09.24 15:04:10 | - | 27,820 |
30.09.24 15:03:14 | - | 27,810 |
30.09.24 15:03:05 | - | 27,820 |
30.09.24 15:03:01 | - | 27,820 |
30.09.24 15:03:00 | - | 27,810 |